S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Siemens Fin Tf 0% St24 Eur (850166)
Siemens Fin Tf 0% St24 Eur (850166) Historical

850166 Siemens Fin Tf 0% St24 Eur

99.032

0.027 (0.03%)

May 31 2024 - Closed

Delayed by 15 minutes

850166 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	99.032	0.03	0.03%	98.94	99.032	98.94	21,000
May 30 2024	99.005	-0.03	-0.03%	99.005	99.005	99.005	3,000
May 29 2024	99.032	0.00	0.00%	99.032	99.032	99.032	0
May 28 2024	99.032	0.00	0.00%	99.032	99.032	99.032	0
May 27 2024	99.032	0.00	0.00%	99.032	99.032	99.032	0
May 24 2024	99.032	0.00	0.00%	99.032	99.032	99.032	0
May 23 2024	99.032	0.00	0.00%	99.032	99.032	99.032	0
May 22 2024	99.032	0.00	0.00%	99.032	99.032	99.032	0
May 21 2024	99.032	0.00	0.00%	99.032	99.032	99.032	0
May 20 2024	99.032	0.22	0.22%	99.032	99.032	99.032	40,000
May 17 2024	98.81	0.04	0.04%	98.90	98.91	98.81	70,000
May 16 2024	98.773	0.02	0.02%	98.773	98.773	98.773	6,000
May 15 2024	98.751	-0.51	-0.51%	98.751	98.751	98.751	19,000
May 14 2024	99.259	0.00	0.00%	99.259	99.259	99.259	0
May 13 2024	99.259	0.57	0.58%	99.259	99.259	99.259	9,000
May 10 2024	98.69	-0.02	-0.02%	98.69	98.69	98.69	70,000
May 09 2024	98.71	-0.20	-0.20%	98.69	98.71	98.69	2,000
May 08 2024	98.91	0.25	0.25%	98.46	98.91	98.46	24,000
May 07 2024	98.662	-0.55	-0.55%	98.40	98.70	98.33	45,000
May 06 2024	99.209	0.55	0.56%	99.209	99.209	99.209	5,000
May 03 2024	98.661	0.00	0.00%	99.099	99.099	98.66	31,000
May 02 2024	98.66	0.00	0.00%	98.66	98.66	98.66	0
Apr 30 2024	98.66	-0.54	-0.54%	98.661	98.661	98.66	20,000
Apr 29 2024	99.199	0.70	0.71%	99.199	99.199	99.199	15,000
Apr 26 2024	98.502	0.00	0.00%	98.502	98.502	98.502	0
Apr 25 2024	98.502	-0.58	-0.59%	98.502	98.502	98.502	5,000
Apr 24 2024	99.083	0.00	0.00%	99.083	99.083	99.083	0
Apr 23 2024	99.083	0.00	0.01%	98.55	99.083	98.55	47,000
Apr 22 2024	99.078	0.00	0.00%	99.078	99.078	99.078	0
Apr 19 2024	99.078	0.00	0.00%	99.078	99.078	99.078	0
Apr 18 2024	99.078	0.00	0.00%	99.078	99.078	99.078	0
Apr 17 2024	99.078	0.23	0.23%	99.078	99.078	99.078	5,000
Apr 16 2024	98.849	0.12	0.13%	98.80	98.849	98.80	150,000
Apr 15 2024	98.725	0.00	0.01%	99.00	99.00	98.69	198,000
Apr 12 2024	98.72	0.00	0.00%	98.72	98.72	98.72	70,000
Apr 11 2024	98.719	0.39	0.39%	98.719	98.719	98.719	300,000
Apr 10 2024	98.331	-0.39	-0.39%	98.719	98.719	98.331	14,000
Apr 09 2024	98.719	0.00	0.00%	98.50	98.719	98.50	81,000
Apr 08 2024	98.719	0.14	0.14%	98.33	98.719	98.33	221,000
Apr 05 2024	98.58	0.25	0.25%	98.55	98.58	98.55	6,000
Apr 04 2024	98.331	-0.39	-0.39%	98.331	98.331	98.331	2,000
Apr 03 2024	98.719	0.00	0.00%	98.719	98.719	98.719	2,000
Apr 02 2024	98.72	0.22	0.22%	98.72	98.72	98.72	7,000
Mar 28 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
Mar 27 2024	98.50	-0.15	-0.15%	98.70	98.70	98.36	80,000
Mar 26 2024	98.649	0.23	0.23%	98.70	98.70	98.60	22,000
Mar 25 2024	98.42	0.44	0.45%	98.42	98.42	98.42	20,000
Mar 22 2024	97.98	0.00	0.00%	97.98	97.98	97.98	0
Mar 21 2024	97.98	-0.75	-0.76%	98.16	98.16	97.98	50,000
Mar 20 2024	98.73	0.00	0.00%	98.73	98.73	98.73	0
Mar 19 2024	98.73	0.23	0.23%	98.381	98.73	98.381	10,000
Mar 18 2024	98.50	0.00	0.00%	98.50	98.50	98.50	21,000
Mar 15 2024	98.50	0.07	0.08%	98.426	98.50	98.426	25,000
Mar 14 2024	98.426	0.00	0.00%	98.426	98.426	98.426	0
Mar 13 2024	98.426	0.00	0.00%	98.426	98.426	98.426	0
Mar 12 2024	98.426	-0.17	-0.18%	98.426	98.426	98.426	57,000
Mar 11 2024	98.599	0.00	0.00%	98.599	98.599	98.599	140,000
Mar 08 2024	98.60	0.45	0.46%	98.50	98.60	98.50	37,000
Mar 07 2024	98.15	0.00	0.00%	98.15	98.15	98.15	0
Mar 06 2024	98.15	0.00	0.00%	98.15	98.15	98.15	0
Mar 05 2024	98.15	0.00	0.00%	98.15	98.15	98.15	0
Mar 04 2024	98.15	-0.15	-0.15%	98.30	98.30	98.15	60,000
Mar 01 2024	98.30	0.05	0.05%	98.30	98.30	98.30	30,000

Siemens Fin Tf 0% St24 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions