Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Siemens Fin Tf 0% St24 Eur | 850166 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.037 | 0.04% | 98.81 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.90 | 98.81 | 98.91 | 98.81 | 98.773 |
850166 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
850166 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 98.81 | 0.04 | 0.04% | 98.90 | 98.91 | 98.81 | 70,000 |
| May 16 2024 | 98.773 | 0.02 | 0.02% | 98.773 | 98.773 | 98.773 | 6,000 |
| May 15 2024 | 98.751 | -0.51 | -0.51% | 98.751 | 98.751 | 98.751 | 19,000 |
| May 14 2024 | 99.259 | 0.00 | 0.00% | 99.259 | 99.259 | 99.259 | 0 |
| May 13 2024 | 99.259 | 0.57 | 0.58% | 99.259 | 99.259 | 99.259 | 9,000 |
| May 10 2024 | 98.69 | -0.02 | -0.02% | 98.69 | 98.69 | 98.69 | 70,000 |
| May 09 2024 | 98.71 | -0.20 | -0.20% | 98.69 | 98.71 | 98.69 | 2,000 |
| May 08 2024 | 98.91 | 0.25 | 0.25% | 98.46 | 98.91 | 98.46 | 24,000 |
| May 07 2024 | 98.662 | -0.55 | -0.55% | 98.40 | 98.70 | 98.33 | 45,000 |
| May 06 2024 | 99.209 | 0.55 | 0.56% | 99.209 | 99.209 | 99.209 | 5,000 |
| May 03 2024 | 98.661 | 0.00 | 0.00% | 99.099 | 99.099 | 98.66 | 31,000 |
| May 02 2024 | 98.66 | 0.00 | 0.00% | 98.66 | 98.66 | 98.66 | 0 |
| Apr 30 2024 | 98.66 | -0.54 | -0.54% | 98.661 | 98.661 | 98.66 | 20,000 |
| Apr 29 2024 | 99.199 | 0.70 | 0.71% | 99.199 | 99.199 | 99.199 | 15,000 |
| Apr 26 2024 | 98.502 | 0.00 | 0.00% | 98.502 | 98.502 | 98.502 | 0 |
| Apr 25 2024 | 98.502 | -0.58 | -0.59% | 98.502 | 98.502 | 98.502 | 5,000 |
| Apr 24 2024 | 99.083 | 0.00 | 0.00% | 99.083 | 99.083 | 99.083 | 0 |
| Apr 23 2024 | 99.083 | 0.00 | 0.01% | 98.55 | 99.083 | 98.55 | 47,000 |
| Apr 22 2024 | 99.078 | 0.00 | 0.00% | 99.078 | 99.078 | 99.078 | 0 |
