851679 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 73.19 | 0.00 | 0.00% | 73.19 | 73.19 | 73.19 | 0 |
May 30 2024 | 73.19 | 0.00 | 0.00% | 73.19 | 73.19 | 73.19 | 0 |
May 29 2024 | 73.19 | -0.41 | -0.56% | 73.19 | 73.19 | 73.19 | 200,000 |
May 28 2024 | 73.60 | 0.00 | 0.00% | 73.70 | 73.70 | 73.60 | 600,000 |
May 27 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0 |
May 24 2024 | 73.60 | -0.32 | -0.43% | 73.36 | 73.60 | 73.36 | 400,000 |
May 23 2024 | 73.92 | 0.00 | 0.00% | 73.92 | 73.92 | 73.92 | 0 |
May 22 2024 | 73.92 | -0.47 | -0.63% | 73.92 | 73.92 | 73.92 | 200,000 |
May 21 2024 | 74.39 | 0.00 | 0.00% | 74.39 | 74.39 | 74.39 | 0 |
May 20 2024 | 74.39 | -0.31 | -0.41% | 74.37 | 74.39 | 74.37 | 400,000 |
May 17 2024 | 74.70 | 0.70 | 0.95% | 74.70 | 74.70 | 74.70 | 200,000 |
May 16 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
May 15 2024 | 74.00 | 0.42 | 0.57% | 74.00 | 74.00 | 74.00 | 200,000 |
May 14 2024 | 73.58 | -0.27 | -0.37% | 73.58 | 73.58 | 73.58 | 200,000 |
May 13 2024 | 73.85 | 0.25 | 0.34% | 74.62 | 74.62 | 73.79 | 600,000 |
May 10 2024 | 73.60 | -1.50 | -2.00% | 73.88 | 73.88 | 73.60 | 800,000 |
May 09 2024 | 75.10 | -0.34 | -0.45% | 75.10 | 75.10 | 75.10 | 200,000 |
May 08 2024 | 75.44 | 0.00 | 0.00% | 75.44 | 75.44 | 75.44 | 0 |
May 07 2024 | 75.44 | 0.49 | 0.65% | 75.44 | 75.44 | 75.44 | 400,000 |
May 06 2024 | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 74.95 | 0 |
May 03 2024 | 74.95 | 0.95 | 1.28% | 74.50 | 75.00 | 74.15 | 2,000,000 |
May 02 2024 | 74.00 | 1.90 | 2.64% | 73.99 | 74.00 | 73.99 | 400,000 |
Apr 30 2024 | 72.10 | -0.90 | -1.23% | 74.58 | 74.58 | 72.10 | 600,000 |
Apr 29 2024 | 73.00 | 1.00 | 1.39% | 72.00 | 73.00 | 72.00 | 400,000 |
Apr 26 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
Apr 25 2024 | 72.00 | -2.19 | -2.95% | 72.02 | 72.02 | 72.00 | 400,000 |
Apr 24 2024 | 74.19 | 1.04 | 1.42% | 74.82 | 74.82 | 74.19 | 400,000 |
Apr 23 2024 | 73.15 | -1.22 | -1.64% | 74.40 | 74.40 | 73.15 | 400,000 |
Apr 22 2024 | 74.37 | 2.07 | 2.86% | 74.17 | 74.37 | 72.40 | 1,000,000 |
Apr 19 2024 | 72.30 | -0.20 | -0.28% | 74.45 | 74.45 | 72.30 | 800,000 |
Apr 18 2024 | 72.50 | -1.80 | -2.42% | 72.50 | 72.50 | 72.50 | 600,000 |
Apr 17 2024 | 74.30 | 0.51 | 0.69% | 73.00 | 74.30 | 73.00 | 1,200,000 |
Apr 16 2024 | 73.79 | 0.63 | 0.86% | 72.50 | 73.79 | 72.50 | 400,000 |
Apr 15 2024 | 73.16 | 0.66 | 0.91% | 73.16 | 73.16 | 73.16 | 200,000 |
Apr 12 2024 | 72.50 | -0.40 | -0.55% | 74.10 | 74.10 | 72.50 | 800,000 |
Apr 11 2024 | 72.90 | 0.15 | 0.21% | 72.59 | 72.90 | 72.50 | 1,000,000 |
Apr 10 2024 | 72.75 | -0.45 | -0.61% | 72.85 | 72.85 | 72.75 | 400,000 |
Apr 09 2024 | 73.20 | 0.90 | 1.24% | 73.09 | 73.20 | 73.09 | 1,000,000 |
Apr 08 2024 | 72.30 | -0.60 | -0.82% | 72.30 | 72.30 | 72.30 | 200,000 |
Apr 05 2024 | 72.90 | -0.33 | -0.45% | 72.38 | 72.90 | 72.38 | 400,000 |
Apr 04 2024 | 73.23 | 0.46 | 0.63% | 73.20 | 73.23 | 73.20 | 400,000 |
Apr 03 2024 | 72.77 | -2.23 | -2.97% | 73.40 | 73.60 | 72.77 | 600,000 |
Apr 02 2024 | 75.00 | -1.52 | -1.99% | 75.00 | 75.00 | 75.00 | 1,000,000 |
Mar 28 2024 | 76.52 | -0.03 | -0.04% | 76.52 | 76.52 | 76.52 | 400,000 |
Mar 27 2024 | 76.55 | 0.19 | 0.25% | 76.54 | 76.55 | 76.54 | 400,000 |
Mar 26 2024 | 76.36 | 0.37 | 0.49% | 76.36 | 76.36 | 76.36 | 200,000 |
Mar 25 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
Mar 22 2024 | 75.99 | 0.49 | 0.65% | 75.99 | 75.99 | 75.99 | 200,000 |
Mar 21 2024 | 75.50 | 0.45 | 0.60% | 75.50 | 75.50 | 75.50 | 400,000 |
Mar 20 2024 | 75.05 | 0.00 | 0.00% | 75.05 | 75.05 | 75.05 | 0 |
Mar 19 2024 | 75.05 | -0.33 | -0.44% | 75.05 | 75.05 | 75.05 | 200,000 |
Mar 18 2024 | 75.38 | 0.00 | 0.00% | 75.38 | 75.38 | 75.38 | 0 |
Mar 15 2024 | 75.38 | 0.00 | 0.00% | 75.38 | 75.38 | 75.38 | 0 |
Mar 14 2024 | 75.38 | 0.68 | 0.91% | 75.38 | 75.38 | 75.38 | 200,000 |
Mar 13 2024 | 74.70 | 0.00 | 0.00% | 74.70 | 74.70 | 74.70 | 0 |
Mar 12 2024 | 74.70 | -2.39 | -3.10% | 76.29 | 76.29 | 74.70 | 400,000 |
Mar 11 2024 | 77.09 | 0.00 | 0.00% | 77.09 | 77.09 | 77.09 | 0 |
Mar 08 2024 | 77.09 | 0.92 | 1.21% | 75.15 | 77.09 | 75.15 | 600,000 |
Mar 07 2024 | 76.17 | 0.66 | 0.87% | 76.00 | 76.17 | 76.00 | 600,000 |
Mar 06 2024 | 75.51 | 1.41 | 1.90% | 74.80 | 75.51 | 74.80 | 400,000 |
Mar 05 2024 | 74.10 | -0.70 | -0.94% | 74.98 | 74.98 | 74.10 | 400,000 |
Mar 04 2024 | 74.80 | -0.01 | -0.01% | 75.52 | 75.53 | 74.77 | 800,000 |