S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Sustainable Tf 1,5% Ag24 Usd (852619)
World Bank Sustainable Tf 1,5% Ag24 Usd (852619) Historical

852619 World Bank Sustainable Tf 1,5% Ag24 Usd

98.826

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

852619 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	98.826	0.00	0.00%	98.826	98.826	98.826	0
May 30 2024	98.826	0.00	0.00%	98.826	98.826	98.826	0
May 29 2024	98.826	-0.19	-0.19%	98.826	98.826	98.826	10,000
May 28 2024	99.019	0.00	0.00%	99.019	99.019	99.019	0
May 27 2024	99.019	0.00	0.00%	99.019	99.019	99.019	0
May 24 2024	99.019	0.00	0.00%	99.019	99.019	99.019	0
May 23 2024	99.019	0.00	0.00%	99.019	99.019	99.019	0
May 22 2024	99.019	0.00	0.00%	99.019	99.019	99.019	0
May 21 2024	99.019	0.00	0.00%	99.019	99.019	99.019	0
May 20 2024	99.019	0.00	0.00%	99.019	99.019	99.019	0
May 17 2024	99.019	0.00	0.00%	99.019	99.019	99.019	0
May 16 2024	99.019	0.11	0.11%	99.019	99.019	99.019	6,000
May 15 2024	98.91	0.00	0.00%	98.91	98.91	98.91	0
May 14 2024	98.91	0.00	0.00%	98.91	98.91	98.91	0
May 13 2024	98.91	0.06	0.06%	98.91	98.91	98.91	8,000
May 10 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
May 09 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
May 08 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
May 07 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
May 06 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
May 03 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
May 02 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
Apr 30 2024	98.85	-0.11	-0.11%	98.85	98.85	98.85	14,000
Apr 29 2024	98.957	0.00	0.00%	98.957	98.957	98.957	0
Apr 26 2024	98.957	0.18	0.18%	98.957	98.957	98.957	50,000
Apr 25 2024	98.779	0.00	0.00%	98.779	98.779	98.779	0
Apr 24 2024	98.779	0.00	0.00%	98.779	98.779	98.779	0
Apr 23 2024	98.779	0.06	0.06%	98.605	98.779	98.605	26,000
Apr 22 2024	98.723	0.00	0.00%	98.723	98.723	98.723	0
Apr 19 2024	98.723	0.00	0.00%	98.723	98.723	98.723	0
Apr 18 2024	98.723	0.19	0.20%	98.723	98.723	98.723	100,000
Apr 17 2024	98.529	0.00	0.00%	98.529	98.529	98.529	0
Apr 16 2024	98.529	0.00	0.00%	98.529	98.529	98.529	0
Apr 15 2024	98.529	0.15	0.16%	98.452	98.529	98.452	110,000
Apr 12 2024	98.375	0.00	0.00%	98.375	98.375	98.375	0
Apr 11 2024	98.375	0.00	0.00%	98.375	98.375	98.375	0
Apr 10 2024	98.375	-0.12	-0.12%	98.375	98.375	98.375	40,000
Apr 09 2024	98.496	0.00	0.00%	98.496	98.496	98.496	0
Apr 08 2024	98.496	0.00	0.00%	98.496	98.496	98.496	0
Apr 05 2024	98.496	0.00	0.00%	98.496	98.496	98.496	0
Apr 04 2024	98.496	0.16	0.16%	98.496	98.496	98.496	20,000
Apr 03 2024	98.335	0.00	0.00%	98.335	98.335	98.335	0
Apr 02 2024	98.335	0.00	0.00%	98.335	98.335	98.335	0
Mar 28 2024	98.335	-0.16	-0.17%	98.335	98.335	98.335	10,000
Mar 27 2024	98.499	0.00	0.00%	98.499	98.499	98.499	0
Mar 26 2024	98.499	0.08	0.08%	98.499	98.499	98.499	5,000
Mar 25 2024	98.419	0.00	0.00%	98.419	98.419	98.419	0
Mar 22 2024	98.419	0.00	0.00%	98.419	98.419	98.419	0
Mar 21 2024	98.419	0.00	0.00%	98.419	98.419	98.419	0
Mar 20 2024	98.419	0.00	0.00%	98.419	98.419	98.419	0
Mar 19 2024	98.419	0.01	0.01%	98.419	98.419	98.419	20,000
Mar 18 2024	98.409	0.11	0.11%	98.409	98.409	98.409	51,000
Mar 15 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
Mar 14 2024	98.30	-0.07	-0.07%	98.30	98.30	98.30	2,000
Mar 13 2024	98.369	0.01	0.01%	98.369	98.369	98.369	15,000
Mar 12 2024	98.36	0.00	0.00%	98.36	98.36	98.36	0
Mar 11 2024	98.36	0.00	0.00%	98.36	98.36	98.36	0
Mar 08 2024	98.36	0.14	0.15%	98.36	98.36	98.36	10,000
Mar 07 2024	98.217	0.05	0.05%	98.217	98.217	98.217	22,000
Mar 06 2024	98.17	0.08	0.08%	98.17	98.17	98.17	8,000
Mar 05 2024	98.09	0.00	0.00%	98.09	98.09	98.09	0
Mar 04 2024	98.09	0.00	0.00%	98.09	98.09	98.09	0

World Bank Sustainable T...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions