Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| World Bank Sustainable Tf 1,5% Ag24 Usd | 852619 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.019 | 10:35:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.019 |
852619 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
852619 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 99.019 | 0.11 | 0.11% | 99.019 | 99.019 | 99.019 | 6,000 |
| May 15 2024 | 98.91 | 0.00 | 0.00% | 98.91 | 98.91 | 98.91 | 0 |
| May 14 2024 | 98.91 | 0.00 | 0.00% | 98.91 | 98.91 | 98.91 | 0 |
| May 13 2024 | 98.91 | 0.06 | 0.06% | 98.91 | 98.91 | 98.91 | 8,000 |
| May 10 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
| May 09 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
| May 08 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
| May 07 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
| May 06 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
| May 03 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
| May 02 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
| Apr 30 2024 | 98.85 | -0.11 | -0.11% | 98.85 | 98.85 | 98.85 | 14,000 |
| Apr 29 2024 | 98.957 | 0.00 | 0.00% | 98.957 | 98.957 | 98.957 | 0 |
| Apr 26 2024 | 98.957 | 0.18 | 0.18% | 98.957 | 98.957 | 98.957 | 50,000 |
| Apr 25 2024 | 98.779 | 0.00 | 0.00% | 98.779 | 98.779 | 98.779 | 0 |
| Apr 24 2024 | 98.779 | 0.00 | 0.00% | 98.779 | 98.779 | 98.779 | 0 |
| Apr 23 2024 | 98.779 | 0.06 | 0.06% | 98.605 | 98.779 | 98.605 | 26,000 |
| Apr 22 2024 | 98.723 | 0.00 | 0.00% | 98.723 | 98.723 | 98.723 | 0 |
| Apr 19 2024 | 98.723 | 0.00 | 0.00% | 98.723 | 98.723 | 98.723 | 0 |
| Apr 18 2024 | 98.723 | 0.19 | 0.20% | 98.723 | 98.723 | 98.723 | 100,000 |
| Apr 17 2024 | 98.529 | 0.00 | 0.00% | 98.529 | 98.529 | 98.529 | 0 |
