Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,837 |
|
|||||
| News | - | ||||||
| Day High | 89.50 | Low High |
|||||
| Day Low | 88.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rb Capital Desenvolvimento Residencial Iv Fundo DE Inv Imob | RBIR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.26 | -1.41% | 88.24 | 17:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.50 | 88.24 | 89.50 | 88.24 | 89.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59 | 1,837 | 88.82 | 163,170 | - | 70.01 - 94.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:52:27 | 53 | 88.24 | BRL |
News Rb Capital Desenvolvimen...
Real-Time news about Rb Capital Desenvolvimento Residencial Iv Fundo DE Inv Imob (Brazil Bovespa Exchange): 0 recent articles
Forum Rb Capital Desenvolvimen...
No Forum Threads FoundAdd a New Thread
RBIR11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.35 | 90.14 | 88.24 | 89.54 | 196 | -1.11 | -1.24% |
| 1 Month | 89.97 | 91.50 | 88.24 | 89.69 | 1,503 | -1.73 | -1.92% |
| 3 Months | 91.49 | 91.84 | 88.24 | 90.08 | 1,876 | -3.25 | -3.55% |
| 6 Months | 86.43 | 94.97 | 83.00 | 88.90 | 1,503 | 1.81 | 2.09% |
| 1 Year | 70.01 | 94.97 | 70.01 | 87.16 | 1,116 | 18.23 | 26.04% |
| 3 Years | 76.00 | 94.97 | 56.52 | 76.52 | 889 | 12.24 | 16.11% |
| 5 Years | 102.00 | 102.00 | 56.52 | 77.13 | 901 | -13.76 | -13.49% |
Dividends for Rb Capital Desenvolvimen... - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
