We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.276799194766 | 79.48 | 79.98 | 78.89 | 939 | 79.28022727 | FU |
| 4 | -1.6 | -1.9680196802 | 81.3 | 83.99 | 78 | 1396 | 81.24854347 | FU |
| 12 | -7.18 | -8.26427255985 | 86.88 | 86.89 | 78 | 2194 | 82.70455718 | FU |
| 26 | -7.76 | -8.87262748685 | 87.46 | 88.37 | 78 | 1923 | 83.48812924 | FU |
| 52 | -5.88 | -6.87076419724 | 85.58 | 94.97 | 78 | 1626 | 85.9011123 | FU |
| 156 | 6.13 | 8.33220062525 | 73.57 | 94.97 | 56.52 | 1108 | 78.93192076 | FU |
| 260 | -22.3 | -21.862745098 | 102 | 102 | 56.52 | 1032 | 78.75392789 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 79.7 | 0.7 | 0.89 | 79 | 79.98 | 79 | 4880 |
| 1732224600 | 79 | -0.48 | -0.60 | 79.47 | 79.5 | 79 | 1172 |
| 1732051800 | 79.48 | 0 | 0.00 | 79 | 79.48 | 79 | 238 |
| 1731965340 | 79.48 | 0.83 | 1.06 | 79.48 | 79.48 | 78.89 | 1406 |
| 1731619800 | 78.65 | -0.83 | -1.04 | 79.46 | 79.48 | 78.65 | 445 |
| 1731533400 | 79.48 | -0.02 | -0.03 | 79.49 | 79.5 | 78 | 341 |
| 1731446940 | 79.5 | -0.5 | -0.63 | 80.01 | 80.01 | 78 | 4350 |
| 1731360540 | 80 | -0.3 | -0.37 | 80.32 | 81.58 | 80 | 2174 |
| 1731101400 | 80.3 | -1.36 | -1.67 | 81.67 | 81.67 | 80.3 | 658 |
| 1731014940 | 81.66 | -0.07 | -0.09 | 81.74 | 81.74 | 80.65 | 694 |
| 1730928600 | 81.73 | -0.03 | -0.04 | 81.72 | 81.73 | 81.72 | 2090 |
| 1730842200 | 81.76 | 0.05 | 0.06 | 80.1 | 81.79 | 80.1 | 1024 |
| 1730755800 | 81.71 | -0.76 | -0.92 | 80.91 | 81.71 | 80.09 | 69 |
| 1730496600 | 82.47 | -1.52 | -1.81 | 83.46 | 83.46 | 80 | 5421 |
| 1730410200 | 83.99 | 1.04 | 1.25 | 81.81 | 83.99 | 81.17 | 2377 |
| 1730323800 | 82.95 | -0.01 | -0.01 | 82.94 | 82.95 | 82.94 | 30 |
| 1730237340 | 82.96 | 0 | 0.00 | 82.95 | 82.96 | 82.95 | 259 |
| 1730151000 | 82.96 | 1.66 | 2.04 | 83.07 | 83.07 | 81.11 | 1593 |
| 1729891800 | 81.3 | 0.18 | 0.22 | 81.3 | 81.36 | 81.12 | 794 |
| 1729805400 | 81.12 | -0.23 | -0.28 | 81.12 | 81.12 | 81.12 | 146 |
| 1729719000 | 81.35 | -1.9 | -2.28 | 83.25 | 83.25 | 81.11 | 3750 |
| 1729632600 | 83.25 | 1.47 | 1.80 | 81.88 | 83.25 | 81.11 | 85 |
| 1729546140 | 81.78 | 0.28 | 0.34 | 80.9 | 83.53 | 80.9 | 938 |
| 1729287000 | 81.5 | 0.73 | 0.90 | 80.76 | 81.5 | 80.76 | 3299 |
| 1729200540 | 80.77 | -0.03 | -0.04 | 80.77 | 80.77 | 80.01 | 1313 |
| 1729114140 | 80.8 | 0.01 | 0.01 | 79.91 | 81.32 | 79.91 | 211 |
| 1729027740 | 80.79 | 0.16 | 0.20 | 81.49 | 81.49 | 79.62 | 3856 |
| 1728941340 | 80.63 | -1.69 | -2.05 | 81.71 | 82.32 | 80.42 | 1540 |
| 1728682200 | 82.32 | 0.85 | 1.04 | 81.46 | 82.48 | 80.76 | 488 |
| 1728595740 | 81.47 | -1.09 | -1.32 | 82.55 | 82.55 | 79.12 | 22683 |
| 1728509400 | 82.56 | 0.56 | 0.68 | 82.98 | 83 | 82 | 6762 |
| 1728422940 | 82 | -0.3 | -0.36 | 82.3 | 82.98 | 81.56 | 278 |
| 1728336600 | 82.3 | 0.75 | 0.92 | 81.54 | 82.99 | 81.54 | 107 |
| 1728077400 | 81.55 | -0.97 | -1.18 | 83 | 83 | 81.22 | 15047 |
| 1727991000 | 82.52 | -2.08 | -2.46 | 83.01 | 83.43 | 82.52 | 374 |
| 1727904540 | 84.6 | 0.17 | 0.20 | 84.09 | 84.6 | 83.15 | 1297 |
| 1727818200 | 84.43 | -0.3 | -0.35 | 83.06 | 84.43 | 82.51 | 526 |
| 1727731800 | 84.73 | 0.23 | 0.27 | 84.62 | 84.79 | 83.5 | 4720 |
| 1727472600 | 84.5 | -0.14 | -0.17 | 84.63 | 84.64 | 83.98 | 1241 |
| 1727386140 | 84.64 | 0.23 | 0.27 | 84.61 | 84.7 | 83.52 | 652 |
| 1727299740 | 84.41 | -0.38 | -0.45 | 84.79 | 84.79 | 83.6 | 334 |
| 1727213400 | 84.79 | -0.6 | -0.70 | 84.98 | 84.98 | 83.5 | 2270 |
| 1727127000 | 85.39 | -0.01 | -0.01 | 85.4 | 85.4 | 85.39 | 4 |
| 1726867800 | 85.4 | 0.4 | 0.47 | 83.88 | 85.43 | 83.85 | 186 |
| 1726781400 | 85 | 0 | 0.00 | 85 | 85.06 | 84 | 3135 |
| 1726695000 | 85 | -0.04 | -0.05 | 85.01 | 85.79 | 85 | 246 |
| 1726608600 | 85.04 | -0.81 | -0.94 | 85.85 | 85.85 | 85.04 | 164 |
| 1726522200 | 85.85 | 0.35 | 0.41 | 85.87 | 85.87 | 84.76 | 2966 |
| 1726263000 | 85.5 | 0.49 | 0.58 | 85.76 | 85.99 | 84.54 | 2571 |
| 1726176540 | 85.01 | 0.25 | 0.29 | 85.61 | 86 | 84.5 | 4186 |
| 1726090140 | 84.76 | -0.75 | -0.88 | 85.82 | 85.82 | 84.76 | 859 |
| 1726003740 | 85.51 | 0.78 | 0.92 | 85.2 | 85.51 | 84.75 | 1129 |
| 1725917400 | 84.73 | -0.28 | -0.33 | 85.87 | 85.87 | 84.73 | 920 |
| 1725658200 | 85.01 | 0.01 | 0.01 | 85.97 | 85.97 | 84.6 | 304 |
| 1725571800 | 85 | -1.26 | -1.46 | 85.96 | 85.96 | 84.41 | 4909 |
| 1725485400 | 86.26 | 0.26 | 0.30 | 86 | 86.28 | 84.52 | 3597 |
| 1725399000 | 86 | -0.43 | -0.50 | 86.4 | 86.43 | 85 | 160 |
| 1725312600 | 86.43 | -0.35 | -0.40 | 86.39 | 86.43 | 84.95 | 3932 |
| 1725053400 | 86.78 | -0.12 | -0.14 | 86.88 | 86.89 | 85.02 | 932 |
| 1724967000 | 86.9 | 1.05 | 1.22 | 85.84 | 86.95 | 84.83 | 754 |
| 1724880600 | 85.85 | 0.65 | 0.76 | 85 | 85.85 | 83.56 | 1691 |
| 1724794140 | 85.2 | -0.06 | -0.07 | 85.3 | 85.87 | 84.33 | 77 |
| 1724707740 | 85.26 | 1.1 | 1.31 | 85.17 | 85.26 | 83.79 | 2166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
