Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 179 |
|
|||||
| News | - | ||||||
| Day High | 84.89 | Low High |
|||||
| Day Low | 82.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rb Capital Desenvolvimento Residencial Iv Fundo DE Inv Imob | RBIR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.06 | -1.28% | 82.30 | 11:57:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.89 | 82.30 | 84.89 | 83.3645 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 179 | 83.21 | 14,894 | - | 79.11 - 94.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:17:42 | 45 | 82.30 | BRL |
News Rb Capital Desenvolvimen...
Real-Time news about Rb Capital Desenvolvimento Residencial Iv Fundo DE Inv Imob (Brazil Bovespa Exchange): 0 recent articles
Forum Rb Capital Desenvolvimen...
No Forum Threads FoundAdd a New Thread
RBIR11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.50 | 88.00 | 82.30 | 84.19 | 2,976 | -1.20 | -1.44% |
| 1 Month | 87.70 | 88.03 | 82.10 | 84.72 | 2,358 | -5.40 | -6.16% |
| 3 Months | 90.02 | 91.50 | 82.10 | 86.91 | 1,769 | -7.72 | -8.58% |
| 6 Months | 89.56 | 94.97 | 82.10 | 88.59 | 1,557 | -7.26 | -8.11% |
| 1 Year | 80.62 | 94.97 | 79.11 | 87.38 | 1,346 | 1.68 | 2.08% |
| 3 Years | 80.55 | 94.97 | 56.52 | 77.58 | 959 | 1.75 | 2.17% |
| 5 Years | 102.00 | 102.00 | 56.52 | 77.91 | 944 | -19.70 | -19.31% |
Dividends for Rb Capital Desenvolvimen... - Last 12 months
No dividends issued between Jul 01 2023 and Jul 01 2024
