Volume | 1,612 |
|
|||||
News | - | ||||||
Day High | 82.88 | Low High |
|||||
Day Low | 81.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rb Capital Desenvolvimento Residencial Iv Fundo DE Inv Imob | RBIR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.88 | 81.19 | 82.88 | 82.88 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
90 | 1,612 | 82.08 | 132,307 | - | 79.11 - 94.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:02:54 | 1 | 82.49 | BRL |
News Rb Capital Desenvolvimen...
Forum Rb Capital Desenvolvimen...
No Forum Threads FoundAdd a New Thread
RBIR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.62 | 85.63 | 81.19 | 84.37 | 2,127 | -1.13 | -1.35% |
1 Month | 87.02 | 88.01 | 81.19 | 84.38 | 2,160 | -4.53 | -5.21% |
3 Months | 90.03 | 90.90 | 81.19 | 86.74 | 1,694 | -7.54 | -8.37% |
6 Months | 89.98 | 94.97 | 81.19 | 88.57 | 1,546 | -7.49 | -8.32% |
1 Year | 80.62 | 94.97 | 79.11 | 87.38 | 1,336 | 1.87 | 2.32% |
3 Years | 80.00 | 94.97 | 56.52 | 77.58 | 959 | 2.49 | 3.11% |
5 Years | 102.00 | 102.00 | 56.52 | 77.91 | 942 | -19.51 | -19.13% |