We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 94.07 | 0.06 | 0.06 | 94.11 | 94.12 | 94.04 | 5455000 |
| 1718985300 | 94.01 | 0.07 | 0.07 | 94.12 | 94.15 | 94.01 | 366000 |
| 1718898900 | 93.94 | -0.01 | -0.01 | 93.89 | 94 | 93.89 | 3987000 |
| 1718812500 | 93.95 | -0.08 | -0.09 | 94.02 | 94.02 | 93.94 | 1803000 |
| 1718726100 | 94.03 | 0.12 | 0.13 | 93.96 | 94.03 | 93.91 | 2280000 |
| 1718639700 | 93.91 | -0.06 | -0.06 | 94.03 | 94.03 | 93.4 | 165000 |
| 1718380500 | 93.97 | 0.12 | 0.13 | 93.91 | 93.98 | 93.86 | 443000 |
| 1718294100 | 93.85 | 0.01 | 0.01 | 93.8 | 93.85 | 93.75 | 7418000 |
| 1718207700 | 93.84 | 0.24 | 0.26 | 93.66 | 93.87 | 93.61 | 4154000 |
| 1718121300 | 93.6 | 0.02 | 0.02 | 93.61 | 93.61 | 93.47 | 5689000 |
| 1718034900 | 93.58 | -0.05 | -0.05 | 93.57 | 93.59 | 93.54 | 515000 |
| 1717775700 | 93.63 | -0.26 | -0.28 | 93.84 | 93.93 | 93.63 | 2110000 |
| 1717689300 | 93.89 | -0.13 | -0.14 | 94.05 | 94.05 | 93.83 | 1657000 |
| 1717602900 | 94.02 | 0.05 | 0.05 | 93.9 | 94.02 | 93.9 | 1076000 |
| 1717516500 | 93.97 | 0.11 | 0.12 | 93.88 | 93.98 | 93.85 | 2125000 |
| 1717430100 | 93.86 | 0.14 | 0.15 | 93.75 | 93.86 | 93.71 | 189000 |
| 1717170900 | 93.72 | -0.01 | -0.01 | 93.73 | 93.75 | 93.64 | 870000 |
| 1717084500 | 93.73 | 0.11 | 0.12 | 93.65 | 93.73 | 93.6 | 1440000 |
| 1716998100 | 93.62 | -0.12 | -0.13 | 93.65 | 93.72 | 93.62 | 7407000 |
| 1716911700 | 93.74 | -0.07 | -0.07 | 93.8 | 93.81 | 93.7 | 692000 |
| 1716825300 | 93.81 | 0.2 | 0.21 | 93.65 | 93.83 | 93.6 | 2526000 |
| 1716566100 | 93.61 | 0.01 | 0.01 | 93.69 | 93.7 | 93.55 | 240000 |
| 1716479700 | 93.6 | -0.28 | -0.30 | 93.87 | 93.87 | 93.6 | 2826000 |
| 1716393300 | 93.88 | -0.07 | -0.07 | 93.84 | 93.89 | 93.79 | 856000 |
| 1716306900 | 93.95 | 0.03 | 0.03 | 93.9 | 93.95 | 93.9 | 5314000 |
| 1716220500 | 93.92 | 0 | 0.00 | 93.87 | 93.92 | 93.85 | 1220000 |
| 1715961300 | 93.92 | -0.12 | -0.13 | 93.96 | 93.99 | 93.86 | 9174000 |
| 1715874900 | 94.04 | 0 | 0.00 | 94.1 | 94.14 | 93.99 | 15469000 |
| 1715788500 | 94.04 | 0.26 | 0.28 | 93.8 | 94.06 | 93.8 | 1491000 |
| 1715702100 | 93.78 | -0.07 | -0.07 | 93.88 | 93.88 | 93.72 | 5493000 |
| 1715615700 | 93.85 | 0.06 | 0.06 | 93.85 | 93.87 | 93.79 | 3464000 |
| 1715356500 | 93.79 | -0.01 | -0.01 | 93.93 | 93.93 | 93.79 | 3814000 |
| 1715270100 | 93.8 | -0.08 | -0.09 | 93.84 | 93.9 | 93.76 | 2315000 |
| 1715183700 | 93.88 | 0.01 | 0.01 | 93.87 | 93.88 | 93.83 | 2363000 |
| 1715097300 | 93.87 | -0.01 | -0.01 | 93.88 | 93.95 | 93.83 | 2318000 |
| 1715010900 | 93.88 | 0.03 | 0.03 | 93.88 | 94.01 | 93.79 | 1572000 |
| 1714751700 | 93.85 | 0.22 | 0.23 | 93.72 | 93.91 | 93.71 | 1403000 |
| 1714665300 | 93.63 | 0.1 | 0.11 | 93.66 | 93.72 | 93.63 | 735000 |
| 1714492500 | 93.53 | -0.24 | -0.26 | 93.75 | 93.75 | 93.53 | 534000 |
| 1714406100 | 93.77 | 0.16 | 0.17 | 93.67 | 93.77 | 93.62 | 473000 |
| 1714146900 | 93.61 | 0.13 | 0.14 | 93.54 | 93.62 | 93.49 | 744000 |
| 1714060500 | 93.48 | -0.09 | -0.10 | 93.63 | 93.65 | 93.4 | 298000 |
| 1713974100 | 93.57 | -0.2 | -0.21 | 93.71 | 93.71 | 93.54 | 3793000 |
| 1713887700 | 93.77 | 0.02 | 0.02 | 93.81 | 93.81 | 93.59 | 2410000 |
| 1713801300 | 93.75 | 0.18 | 0.19 | 93.63 | 93.75 | 93.54 | 6556000 |
| 1713542100 | 93.57 | -0.05 | -0.05 | 93.65 | 93.68 | 93.52 | 2489000 |
| 1713455700 | 93.62 | -0.06 | -0.06 | 93.71 | 93.76 | 93.59 | 1033000 |
| 1713369300 | 93.68 | 0 | 0.00 | 93.64 | 93.74 | 93.59 | 1806000 |
| 1713282900 | 93.68 | -0.18 | -0.19 | 93.81 | 93.84 | 93.61 | 1688000 |
| 1713196500 | 93.86 | -0.16 | -0.17 | 93.98 | 94 | 93.83 | 2811000 |
| 1712937300 | 94.02 | 0.37 | 0.40 | 93.9 | 94.06 | 93.88 | 9525000 |
| 1712850900 | 93.65 | -0.12 | -0.13 | 93.75 | 93.78 | 93.65 | 4529000 |
| 1712764500 | 93.77 | -0.2 | -0.21 | 94 | 94.06 | 93.77 | 1038000 |
| 1712678100 | 93.97 | 0.2 | 0.21 | 93.85 | 93.97 | 93.76 | 4459000 |
| 1712591700 | 93.77 | -0.1 | -0.11 | 93.81 | 93.83 | 93.75 | 460000 |
| 1712332500 | 93.87 | -0.16 | -0.17 | 94.03 | 94.03 | 93.83 | 1954000 |
| 1712246100 | 94.03 | 0.25 | 0.27 | 93.95 | 94.03 | 93.88 | 2615000 |
| 1712159700 | 93.78 | -0.14 | -0.15 | 93.96 | 93.96 | 93.71 | 2782000 |
| 1712073300 | 93.92 | -0.11 | -0.12 | 93.95 | 94.02 | 93.83 | 4726000 |
| 1711644900 | 94.03 | -0.05 | -0.05 | 94.02 | 94.05 | 93.93 | 3230000 |
| 1711558500 | 94.08 | 0.05 | 0.05 | 94.07 | 94.14 | 94.05 | 4637000 |
| 1711472100 | 94.03 | 0.1 | 0.11 | 94 | 94.07 | 93.95 | 4170000 |
| 1711385700 | 93.93 | -0.11 | -0.12 | 94.11 | 94.21 | 93.9 | 594000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
