ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Intsanpaolo Tf 1,98% Dc26 Tier2 Eur

Intsanpaolo Tf 1,98% Dc26 Tier2 Eur (853774)

97.89
-0.08
(-0.08%)
Closed March 09 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174136650097.89-0.08-0.0897.8997.8997.89250000
174128010097.9700.0097.9797.9797.970
174119370097.970.160.1697.9797.9797.97250000
174110730097.8100.0097.8197.8197.810
174102090097.8100.0097.8197.8197.810
174076170097.8100.0097.8197.8197.810
174067530097.8100.0097.8197.8197.810
174058890097.810.270.2897.8897.8897.81500000
174050250097.5400.0097.5497.5497.540
174041610097.5400.0097.5497.5497.540
174015690097.5400.0097.5497.5497.540
174007050097.5400.0097.5497.5497.540
173998410097.5400.0097.5397.5497.53500000
173989770097.54-0.06-0.0697.5497.5497.54250000
173981130097.600.0097.697.697.60
173955210097.6-0.15-0.1597.5597.697.55500000
173946570097.7500.0097.7597.7597.750
173937930097.7500.0097.7597.7597.750
173929290097.7500.0097.7597.7597.750
173920650097.7500.0097.7597.7597.750
173894730097.7500.0097.7597.7597.750
173886090097.7500.0097.7597.7597.750
173877450097.7500.0097.7597.7597.750
173868810097.7500.0097.7597.7597.750
173860170097.750.220.2397.7597.7597.75250000
173834250097.5300.0097.5397.5397.530
173825610097.5300.0097.5397.5397.530
173816970097.5300.0097.5397.5397.530
173808330097.530.030.0397.5397.5397.53250000
173799690097.500.0097.597.597.50
173773770097.500.0097.597.597.50
173765130097.500.0097.597.597.50
173756490097.500.0097.597.597.50
173747850097.5-0.09-0.0997.597.597.5250000
173739210097.5900.0097.5997.5997.590
173713290097.5900.0097.5997.5997.590
173704650097.5900.0097.5997.5997.590
173696010097.5900.0097.5997.5997.590
173687370097.5900.0097.5997.5997.590
173678730097.5900.0097.5997.5997.590
173652810097.590.610.6397.5897.5997.58750000
173644170096.9800.0096.9796.9896.961000000
173635530096.9800.0096.9896.9896.980
173626890096.98-0.77-0.7996.9896.9896.98250000
173618250097.7500.0097.7597.7597.750
173592330097.7500.0097.7597.7597.750
173583690097.7500.0097.7597.7597.750
173557770097.7500.0097.7597.7597.750
173531850097.7500.0097.7597.7597.750
173497290097.7500.0097.7597.7597.750
173471370097.750.380.3997.7597.7597.75250000
173462730097.3700.0097.3797.3797.370
173454090097.3700.0097.3797.3797.370
173445450097.3700.0097.3797.3797.370
173436810097.3700.0097.3797.3797.370
173410890097.3700.0097.3797.3797.370
173402250097.37-0.13-0.1397.3797.3797.37250000
173390400097.500.0097.597.597.50
173381760097.500.0097.597.597.50
173373120097.500.0097.597.597.50