We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 97.56 | -1 | -1.01 | 97.56 | 97.56 | 97.56 | 250000 |
| 1744818900 | 98.56 | 1.11 | 1.14 | 98.56 | 98.56 | 98.56 | 0 |
| 1744732500 | 97.45 | 0.09 | 0.09 | 97.45 | 97.45 | 97.45 | 0 |
| 1744646100 | 97.36 | -0.43 | -0.44 | 97.36 | 97.36 | 97.36 | 0 |
| 1744386900 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1744300500 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1744214100 | 97.79 | -0.01 | -0.01 | 97.79 | 97.79 | 97.79 | 250000 |
| 1744127700 | 97.8 | -0.17 | -0.17 | 99.4 | 99.4 | 97.8 | 1000000 |
| 1744041300 | 97.97 | -0.65 | -0.66 | 97.97 | 97.97 | 97.97 | 250000 |
| 1743785700 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1743699300 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1743612900 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1743526500 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1743440100 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1743180900 | 98.62 | 0.1 | 0.10 | 98.62 | 98.62 | 98.62 | 500000 |
| 1743094500 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1743008100 | 98.52 | 0.63 | 0.64 | 98.52 | 98.52 | 98.52 | 500000 |
| 1742921700 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1742835300 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1742576100 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1742489700 | 97.89 | 0.15 | 0.15 | 97.89 | 97.89 | 97.89 | 500000 |
| 1742403300 | 97.74 | -0.15 | -0.15 | 98 | 98 | 97.74 | 500000 |
| 1742316900 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1742230500 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1741971300 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1741884900 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1741798500 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1741712100 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1741625700 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1741366500 | 97.89 | -0.08 | -0.08 | 97.89 | 97.89 | 97.89 | 250000 |
| 1741280100 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1741193700 | 97.97 | 0.16 | 0.16 | 97.97 | 97.97 | 97.97 | 250000 |
| 1741107300 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1741020900 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1740761700 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1740675300 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1740588900 | 97.81 | 0.27 | 0.28 | 97.88 | 97.88 | 97.81 | 500000 |
| 1740502500 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1740416100 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1740156900 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1740070500 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1739984100 | 97.54 | 0 | 0.00 | 97.53 | 97.54 | 97.53 | 500000 |
| 1739897700 | 97.54 | -0.06 | -0.06 | 97.54 | 97.54 | 97.54 | 250000 |
| 1739811300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1739552100 | 97.6 | -0.15 | -0.15 | 97.55 | 97.6 | 97.55 | 500000 |
| 1739465700 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1739379300 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1739292900 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1739206500 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1738947300 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1738860900 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1738774500 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1738688100 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1738601700 | 97.75 | 0.22 | 0.23 | 97.75 | 97.75 | 97.75 | 250000 |
| 1738342500 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1738256100 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1738169700 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1738083300 | 97.53 | 0.03 | 0.03 | 97.53 | 97.53 | 97.53 | 250000 |
| 1737996900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737737700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737651300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737564900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737478500 | 97.5 | -0.09 | -0.09 | 97.5 | 97.5 | 97.5 | 250000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
