856867 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 90.72 | 0.17 | 0.19% | 90.72 | 90.72 | 90.72 | 8,000 |
Jun 13 2024 | 90.55 | 0.92 | 1.03% | 90.55 | 90.55 | 90.55 | 5,000 |
Jun 12 2024 | 89.63 | 0.17 | 0.19% | 90.00 | 90.00 | 89.63 | 23,000 |
Jun 11 2024 | 89.46 | -0.45 | -0.50% | 90.66 | 90.66 | 89.46 | 50,000 |
Jun 10 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 0 |
Jun 07 2024 | 89.91 | -1.18 | -1.30% | 90.67 | 90.67 | 89.91 | 44,000 |
Jun 06 2024 | 91.09 | 0.39 | 0.43% | 90.40 | 91.09 | 90.40 | 20,000 |
Jun 05 2024 | 90.70 | 0.30 | 0.33% | 90.69 | 90.70 | 90.69 | 4,000 |
Jun 04 2024 | 90.40 | 0.10 | 0.11% | 90.50 | 90.50 | 90.40 | 20,000 |
Jun 03 2024 | 90.30 | 0.62 | 0.69% | 90.30 | 90.30 | 89.78 | 16,000 |
May 31 2024 | 89.68 | -0.16 | -0.18% | 89.65 | 89.68 | 89.65 | 17,000 |
May 30 2024 | 89.84 | -1.04 | -1.14% | 90.95 | 90.95 | 89.84 | 2,000 |
May 29 2024 | 90.88 | 0.94 | 1.05% | 90.88 | 90.88 | 90.88 | 10,000 |
May 28 2024 | 89.94 | -0.36 | -0.40% | 90.30 | 90.30 | 89.94 | 19,000 |
May 27 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 3,000 |
May 24 2024 | 90.30 | -0.01 | -0.01% | 90.57 | 90.58 | 90.30 | 31,000 |
May 23 2024 | 90.31 | -0.53 | -0.58% | 90.31 | 90.31 | 90.31 | 9,000 |
May 22 2024 | 90.84 | 0.46 | 0.51% | 90.50 | 91.05 | 90.50 | 71,000 |
May 21 2024 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 90.38 | 0 |
May 20 2024 | 90.38 | -0.46 | -0.51% | 90.80 | 90.98 | 90.38 | 52,000 |
May 17 2024 | 90.84 | 0.23 | 0.25% | 90.32 | 90.84 | 90.31 | 28,000 |
May 16 2024 | 90.61 | 0.00 | 0.00% | 90.61 | 90.61 | 90.61 | 0 |
May 15 2024 | 90.61 | 0.00 | 0.00% | 90.61 | 90.61 | 90.61 | 0 |
May 14 2024 | 90.61 | 0.00 | 0.00% | 90.61 | 90.61 | 90.61 | 0 |
May 13 2024 | 90.61 | -0.59 | -0.65% | 92.00 | 92.00 | 90.61 | 22,000 |
May 10 2024 | 91.20 | 1.24 | 1.38% | 90.63 | 92.98 | 90.63 | 140,000 |
May 09 2024 | 89.96 | 0.00 | 0.00% | 89.96 | 89.96 | 89.96 | 0 |
May 08 2024 | 89.96 | -0.19 | -0.21% | 89.96 | 89.96 | 89.96 | 9,000 |
May 07 2024 | 90.15 | -0.54 | -0.60% | 90.00 | 90.16 | 89.96 | 44,000 |
May 06 2024 | 90.69 | -0.07 | -0.08% | 90.69 | 90.69 | 90.69 | 20,000 |
May 03 2024 | 90.76 | 1.06 | 1.18% | 90.75 | 90.76 | 90.75 | 12,000 |
May 02 2024 | 89.70 | 0.10 | 0.11% | 89.62 | 89.75 | 89.62 | 99,000 |
Apr 30 2024 | 89.60 | -0.01 | -0.01% | 89.60 | 89.60 | 89.60 | 4,000 |
Apr 29 2024 | 89.61 | 0.34 | 0.38% | 89.29 | 89.61 | 89.29 | 19,000 |
Apr 26 2024 | 89.27 | 0.00 | 0.00% | 89.27 | 89.27 | 89.27 | 0 |
Apr 25 2024 | 89.27 | -0.63 | -0.70% | 89.70 | 89.70 | 89.24 | 25,000 |
Apr 24 2024 | 89.90 | 0.81 | 0.91% | 89.66 | 89.90 | 89.20 | 21,000 |
Apr 23 2024 | 89.09 | 0.00 | 0.00% | 89.09 | 89.09 | 89.09 | 0 |
Apr 22 2024 | 89.09 | -0.52 | -0.58% | 89.30 | 89.30 | 89.09 | 6,000 |
Apr 19 2024 | 89.61 | -0.66 | -0.73% | 89.47 | 89.61 | 89.41 | 84,000 |
Apr 18 2024 | 90.27 | 0.29 | 0.32% | 89.66 | 90.27 | 89.66 | 38,000 |
Apr 17 2024 | 89.98 | 0.18 | 0.20% | 90.00 | 90.00 | 89.98 | 16,000 |
Apr 16 2024 | 89.80 | -0.48 | -0.53% | 90.80 | 90.80 | 89.80 | 71,000 |
Apr 15 2024 | 90.28 | 0.28 | 0.31% | 89.50 | 90.28 | 89.50 | 32,000 |
Apr 12 2024 | 90.00 | -0.09 | -0.10% | 90.02 | 90.03 | 90.00 | 45,000 |
Apr 11 2024 | 90.09 | 0.18 | 0.20% | 89.31 | 90.09 | 89.31 | 91,000 |
Apr 10 2024 | 89.91 | -0.55 | -0.61% | 89.91 | 89.91 | 89.91 | 290,000 |
Apr 09 2024 | 90.46 | 0.23 | 0.25% | 90.46 | 90.46 | 90.46 | 3,000 |
Apr 08 2024 | 90.23 | -0.24 | -0.27% | 89.77 | 90.23 | 89.76 | 120,000 |
Apr 05 2024 | 90.47 | 0.22 | 0.24% | 90.27 | 90.47 | 90.00 | 120,000 |
Apr 04 2024 | 90.25 | -0.25 | -0.28% | 90.25 | 90.25 | 90.25 | 8,000 |
Apr 03 2024 | 90.50 | -0.21 | -0.23% | 91.45 | 91.46 | 90.50 | 25,000 |
Apr 02 2024 | 90.71 | -0.64 | -0.70% | 90.71 | 90.72 | 90.71 | 19,000 |
Mar 28 2024 | 91.35 | 1.06 | 1.17% | 91.04 | 91.35 | 91.04 | 30,000 |
Mar 27 2024 | 90.29 | -1.01 | -1.11% | 90.98 | 90.99 | 90.29 | 9,000 |
Mar 26 2024 | 91.30 | 1.14 | 1.26% | 91.30 | 91.30 | 91.30 | 10,000 |
Mar 25 2024 | 90.16 | -0.03 | -0.03% | 90.00 | 90.87 | 90.00 | 19,000 |
Mar 22 2024 | 90.19 | 0.02 | 0.02% | 90.19 | 90.19 | 90.19 | 10,000 |
Mar 21 2024 | 90.17 | 0.00 | 0.00% | 90.17 | 90.17 | 90.17 | 0 |
Mar 20 2024 | 90.17 | 0.46 | 0.51% | 90.20 | 91.67 | 89.74 | 125,000 |
Mar 19 2024 | 89.71 | -0.29 | -0.32% | 90.90 | 90.95 | 89.71 | 63,000 |
Mar 18 2024 | 90.00 | 0.03 | 0.03% | 90.20 | 90.20 | 90.00 | 14,000 |