Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1741884900 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1741798500 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1741712100 | 87.03 | -0.03 | -0.03 | 87.03 | 87.03 | 87.03 | 10000 |
| 1741625700 | 87.06 | 0.06 | 0.07 | 87.06 | 87.06 | 87.06 | 12000 |
| 1741366500 | 87 | -0.27 | -0.31 | 87 | 87 | 87 | 2000 |
| 1741280100 | 87.27 | 0 | 0.00 | 87.27 | 87.27 | 87.27 | 0 |
| 1741193700 | 87.27 | -1.19 | -1.35 | 88.05 | 88.05 | 87.27 | 21000 |
| 1741107300 | 88.46 | 0.26 | 0.29 | 88.4 | 88.46 | 88.4 | 59000 |
| 1741020900 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1740761700 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1740675300 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1740588900 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1740502500 | 88.2 | 0.2 | 0.23 | 88.2 | 88.2 | 88.2 | 10000 |
| 1740416100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1740156900 | 88 | -0.03 | -0.03 | 88 | 88 | 88 | 25000 |
| 1740070500 | 88.03 | 0 | 0.00 | 88.03 | 88.03 | 88.03 | 0 |
| 1739984100 | 88.03 | 0 | 0.00 | 88.03 | 88.03 | 88.03 | 0 |
| 1739897700 | 88.03 | 0 | 0.00 | 88.03 | 88.03 | 88.03 | 0 |
| 1739811300 | 88.03 | -0.04 | -0.05 | 87.96 | 88.03 | 87.96 | 115000 |
| 1739552100 | 88.07 | -0.33 | -0.37 | 87.95 | 88.07 | 87.94 | 11000 |
| 1739465700 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1739379300 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1739292900 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1739206500 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1738947300 | 88.4 | 0.07 | 0.08 | 88.4 | 88.4 | 88.4 | 89000 |
| 1738860900 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1738774500 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1738688100 | 88.33 | 0.75 | 0.86 | 88.32 | 88.33 | 88.3 | 20000 |
| 1738601700 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1738342500 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1738256100 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1738169700 | 87.58 | -0.16 | -0.18 | 87.58 | 87.58 | 87.58 | 6000 |
| 1738083300 | 87.74 | 0 | 0.00 | 87.74 | 87.74 | 87.74 | 0 |
| 1737996900 | 87.74 | 0 | 0.00 | 87.74 | 87.74 | 87.74 | 0 |
| 1737737700 | 87.74 | 0 | 0.00 | 87.74 | 87.74 | 87.74 | 0 |
| 1737651300 | 87.74 | 0.32 | 0.37 | 87.74 | 87.74 | 87.74 | 1000 |
| 1737564900 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1737478500 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1737392100 | 87.42 | 0.06 | 0.07 | 87.42 | 87.42 | 87.42 | 15000 |
| 1737132900 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1737046500 | 87.36 | 0.54 | 0.62 | 87.75 | 87.75 | 87.3 | 21000 |
| 1736960100 | 86.82 | -0.22 | -0.25 | 86.82 | 86.82 | 86.82 | 1000 |
| 1736873700 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
| 1736787300 | 87.04 | -0.64 | -0.73 | 87.04 | 87.04 | 87.04 | 1000 |
| 1736528100 | 87.68 | 0.2 | 0.23 | 87.68 | 87.68 | 87.68 | 12000 |
| 1736441700 | 87.48 | -0.04 | -0.05 | 87.48 | 87.48 | 87.48 | 1000 |
| 1736355300 | 87.52 | -0.13 | -0.15 | 87.52 | 87.52 | 87.52 | 11000 |
| 1736268900 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1736182500 | 87.65 | -0.22 | -0.25 | 87.79 | 87.79 | 87.65 | 2000 |
| 1735923300 | 87.87 | -0.76 | -0.86 | 88.03 | 88.13 | 87.87 | 32000 |
| 1735836900 | 88.63 | 0.58 | 0.66 | 88.42 | 88.63 | 88.42 | 14000 |
| 1735577700 | 88.05 | -0.05 | -0.06 | 88.05 | 88.05 | 88.05 | 30000 |
| 1735318500 | 88.1 | -0.28 | -0.32 | 88.4 | 88.4 | 88.1 | 7000 |
| 1734972900 | 88.38 | -0.09 | -0.10 | 88.43 | 88.68 | 88.38 | 72000 |
| 1734713700 | 88.47 | -0.09 | -0.10 | 88.47 | 88.47 | 88.47 | 35000 |
| 1734627300 | 88.56 | 0 | 0.00 | 88.56 | 88.56 | 88.56 | 0 |
| 1734540900 | 88.56 | 0.04 | 0.05 | 88.56 | 88.56 | 88.56 | 50000 |
| 1734454500 | 88.52 | 0 | 0.00 | 88.52 | 88.52 | 88.52 | 0 |
| 1734368100 | 88.52 | -0.58 | -0.65 | 88.53 | 88.53 | 88.52 | 70000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
