S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Worldbank Sustainable Tf 0,625% Ap25 Usd (864058)
Worldbank Sustainable Tf 0,625% Ap25 Usd (864058) Historical

864058 Worldbank Sustainable Tf 0,625% Ap25 Usd

96.389

0.02 (0.02%)

Jun 17 2024 - Closed

Delayed by 15 minutes

864058 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	96.389	0.02	0.02%	96.387	96.389	96.387	6,000
Jun 14 2024	96.369	0.00	0.00%	96.369	96.369	96.369	0
Jun 13 2024	96.369	-0.11	-0.11%	95.986	96.432	95.985	25,000
Jun 12 2024	96.479	0.34	0.35%	96.479	96.479	96.479	10,000
Jun 11 2024	96.14	0.00	0.00%	96.14	96.14	96.14	0
Jun 10 2024	96.14	0.03	0.03%	96.061	96.14	96.061	90,000
Jun 07 2024	96.107	0.00	0.00%	96.107	96.107	96.107	0
Jun 06 2024	96.107	-0.14	-0.15%	96.107	96.107	96.107	5,000
Jun 05 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Jun 04 2024	96.25	0.09	0.09%	96.209	96.25	96.209	170,000
Jun 03 2024	96.16	0.01	0.01%	96.16	96.16	96.16	105,000
May 31 2024	96.149	0.05	0.05%	96.04	96.192	96.04	261,000
May 30 2024	96.099	0.12	0.12%	96.109	96.109	96.099	25,000
May 29 2024	95.981	0.00	0.00%	95.981	95.981	95.981	0
May 28 2024	95.981	0.00	0.00%	95.981	95.981	95.981	0
May 27 2024	95.981	0.00	0.00%	95.981	95.981	95.981	0
May 24 2024	95.981	0.00	0.00%	95.981	95.981	95.981	0
May 23 2024	95.981	0.00	0.00%	95.981	95.981	95.981	0
May 22 2024	95.981	-0.11	-0.11%	95.981	95.981	95.981	50,000
May 21 2024	96.091	0.00	0.00%	96.091	96.091	96.091	0
May 20 2024	96.091	-0.06	-0.06%	96.091	96.091	96.091	5,000
May 17 2024	96.149	0.20	0.21%	96.149	96.149	96.149	20,000
May 16 2024	95.95	0.00	0.00%	95.95	95.95	95.95	0
May 15 2024	95.95	0.00	0.00%	95.95	95.95	95.95	0
May 14 2024	95.95	-0.07	-0.07%	96.041	96.041	95.95	15,000
May 13 2024	96.021	0.00	0.00%	96.021	96.021	96.021	0
May 10 2024	96.021	0.00	0.00%	96.021	96.021	96.021	0
May 09 2024	96.021	0.25	0.27%	96.021	96.021	96.021	23,000
May 08 2024	95.766	0.00	0.00%	95.766	95.766	95.766	0
May 07 2024	95.766	-0.03	-0.04%	95.766	95.766	95.766	5,000
May 06 2024	95.80	-0.16	-0.17%	95.80	95.80	95.80	5,000
May 03 2024	95.963	0.11	0.11%	95.724	95.963	95.724	9,000
May 02 2024	95.857	0.06	0.06%	95.843	95.857	95.843	105,000
Apr 30 2024	95.799	0.09	0.09%	95.819	95.819	95.799	82,000
Apr 29 2024	95.709	0.00	0.00%	95.709	95.709	95.709	0
Apr 26 2024	95.709	0.00	0.00%	95.709	95.709	95.709	0
Apr 25 2024	95.709	0.00	0.00%	95.709	95.709	95.709	0
Apr 24 2024	95.709	0.00	0.00%	95.709	95.709	95.709	40,000
Apr 23 2024	95.71	0.00	0.00%	95.71	95.71	95.71	27,000
Apr 22 2024	95.709	0.21	0.22%	95.709	95.709	95.709	10,000
Apr 19 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0
Apr 18 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0
Apr 17 2024	95.50	0.06	0.06%	95.50	95.50	95.50	4,000
Apr 16 2024	95.44	-0.17	-0.18%	95.44	95.44	95.44	15,000
Apr 15 2024	95.61	0.14	0.15%	95.44	95.61	95.44	63,000
Apr 12 2024	95.47	-0.10	-0.10%	95.65	95.65	95.47	20,000
Apr 11 2024	95.57	0.28	0.29%	95.60	95.60	95.46	113,000
Apr 10 2024	95.29	-0.40	-0.42%	95.50	95.50	95.29	75,000
Apr 09 2024	95.69	0.05	0.05%	95.69	95.69	95.69	4,000
Apr 08 2024	95.64	0.09	0.09%	95.67	95.67	95.64	15,000
Apr 05 2024	95.55	-0.16	-0.17%	95.60	95.60	95.55	13,000
Apr 04 2024	95.71	0.11	0.12%	95.71	95.71	95.71	33,000
Apr 03 2024	95.60	0.04	0.04%	95.52	95.60	95.52	159,000
Apr 02 2024	95.56	-0.10	-0.10%	95.64	95.64	95.45	309,000
Mar 28 2024	95.66	0.11	0.12%	95.66	95.66	95.66	24,000
Mar 27 2024	95.55	0.00	0.00%	95.55	95.55	95.55	0
Mar 26 2024	95.55	-0.08	-0.08%	95.62	95.62	95.55	144,000
Mar 25 2024	95.63	0.00	0.00%	95.63	95.63	95.63	0
Mar 22 2024	95.63	0.13	0.14%	95.63	95.63	95.63	32,000
Mar 21 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0
Mar 20 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0

Worldbank Sustainable Tf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions