864060 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 82.34 | -0.63 | -0.76% | 83.11 | 83.11 | 82.34 | 3,000 |
Jun 25 2024 | 82.97 | 0.93 | 1.13% | 82.35 | 82.97 | 82.35 | 21,000 |
Jun 24 2024 | 82.04 | 0.00 | 0.00% | 82.04 | 82.04 | 82.04 | 0 |
Jun 21 2024 | 82.04 | 0.00 | 0.00% | 82.04 | 82.04 | 82.04 | 0 |
Jun 20 2024 | 82.04 | -0.51 | -0.62% | 82.04 | 82.04 | 82.04 | 1,000 |
Jun 19 2024 | 82.55 | -0.18 | -0.22% | 82.55 | 82.55 | 82.55 | 5,000 |
Jun 18 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 82.73 | 0 |
Jun 17 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 82.73 | 0 |
Jun 14 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 82.73 | 10,000 |
Jun 13 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 82.73 | 0 |
Jun 12 2024 | 82.73 | 0.00 | 0.00% | 82.73 | 82.73 | 82.73 | 0 |
Jun 11 2024 | 82.73 | 0.23 | 0.28% | 82.73 | 82.73 | 82.73 | 48,000 |
Jun 10 2024 | 82.50 | -1.17 | -1.40% | 82.50 | 82.50 | 82.50 | 1,000 |
Jun 07 2024 | 83.67 | 0.00 | 0.00% | 83.67 | 83.67 | 83.67 | 0 |
Jun 06 2024 | 83.67 | 0.00 | 0.00% | 83.67 | 83.67 | 83.67 | 0 |
Jun 05 2024 | 83.67 | 0.57 | 0.69% | 83.67 | 83.67 | 83.67 | 2,000 |
Jun 04 2024 | 83.10 | -0.39 | -0.47% | 83.10 | 83.10 | 83.10 | 10,000 |
Jun 03 2024 | 83.49 | -0.09 | -0.11% | 83.07 | 83.49 | 82.75 | 25,000 |
May 31 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0 |
May 30 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0 |
May 29 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0 |
May 28 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0 |
May 27 2024 | 83.58 | 0.23 | 0.28% | 84.58 | 84.58 | 83.58 | 12,000 |
May 24 2024 | 83.35 | 0.00 | 0.00% | 83.35 | 83.35 | 83.35 | 0 |
May 23 2024 | 83.35 | 0.00 | 0.00% | 83.35 | 83.35 | 83.35 | 21,000 |
May 22 2024 | 83.35 | 0.08 | 0.10% | 83.35 | 83.35 | 83.35 | 4,000 |
May 21 2024 | 83.27 | -0.03 | -0.04% | 83.34 | 83.34 | 83.27 | 30,000 |
May 20 2024 | 83.30 | -0.10 | -0.12% | 83.58 | 83.58 | 83.30 | 10,000 |
May 17 2024 | 83.40 | -0.42 | -0.50% | 83.82 | 83.82 | 83.40 | 189,000 |
May 16 2024 | 83.82 | 0.45 | 0.54% | 83.65 | 83.82 | 83.65 | 22,000 |
May 15 2024 | 83.37 | 0.28 | 0.34% | 82.61 | 83.37 | 82.61 | 33,000 |
May 14 2024 | 83.09 | 0.67 | 0.81% | 82.60 | 83.09 | 82.60 | 42,000 |
May 13 2024 | 82.42 | -0.08 | -0.10% | 82.82 | 82.82 | 82.42 | 117,000 |
May 10 2024 | 82.50 | 0.30 | 0.36% | 82.20 | 82.50 | 82.20 | 54,000 |
May 09 2024 | 82.20 | -0.05 | -0.06% | 82.92 | 82.92 | 82.20 | 12,000 |
May 08 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0 |
May 07 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0 |
May 06 2024 | 82.25 | 0.58 | 0.71% | 82.25 | 82.25 | 82.25 | 50,000 |
May 03 2024 | 81.67 | 0.00 | 0.00% | 81.67 | 81.67 | 81.67 | 0 |
May 02 2024 | 81.67 | 0.15 | 0.18% | 81.67 | 81.67 | 81.67 | 10,000 |
Apr 30 2024 | 81.52 | -0.15 | -0.18% | 81.60 | 81.60 | 81.52 | 10,000 |
Apr 29 2024 | 81.67 | 0.47 | 0.58% | 81.67 | 81.67 | 81.67 | 100,000 |
Apr 26 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 0 |
Apr 25 2024 | 81.20 | -0.20 | -0.25% | 80.21 | 81.20 | 80.21 | 100,000 |
Apr 24 2024 | 81.40 | 0.05 | 0.06% | 81.40 | 81.40 | 81.40 | 120,000 |
Apr 23 2024 | 81.35 | 0.00 | 0.00% | 81.35 | 81.35 | 81.35 | 0 |
Apr 22 2024 | 81.35 | 0.05 | 0.06% | 81.35 | 81.35 | 81.35 | 12,000 |
Apr 19 2024 | 81.30 | -0.02 | -0.02% | 81.30 | 81.30 | 81.30 | 108,000 |
Apr 18 2024 | 81.32 | 0.02 | 0.02% | 81.32 | 81.32 | 81.32 | 111,000 |
Apr 17 2024 | 81.30 | -0.18 | -0.22% | 81.30 | 81.30 | 81.30 | 40,000 |
Apr 16 2024 | 81.48 | 0.15 | 0.18% | 81.46 | 81.48 | 81.46 | 89,000 |
Apr 15 2024 | 81.33 | -0.67 | -0.82% | 81.97 | 81.97 | 81.33 | 37,000 |
Apr 12 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0 |
Apr 11 2024 | 82.00 | -0.24 | -0.29% | 81.60 | 82.00 | 81.60 | 26,000 |
Apr 10 2024 | 82.24 | 0.13 | 0.16% | 82.23 | 82.24 | 82.23 | 100,000 |
Apr 09 2024 | 82.11 | 0.00 | 0.00% | 82.11 | 82.11 | 82.11 | 0 |
Apr 08 2024 | 82.11 | 0.50 | 0.61% | 81.56 | 82.15 | 81.56 | 170,000 |
Apr 05 2024 | 81.61 | -0.69 | -0.84% | 82.20 | 82.20 | 81.61 | 104,000 |
Apr 04 2024 | 82.30 | 0.40 | 0.49% | 82.20 | 82.30 | 82.10 | 109,000 |
Apr 03 2024 | 81.90 | -0.40 | -0.49% | 81.90 | 81.90 | 81.90 | 4,000 |
Apr 02 2024 | 82.30 | 0.00 | 0.00% | 82.30 | 82.30 | 82.30 | 1,000 |