864126 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
Jun 13 2024 | 95.90 | 0.28 | 0.29% | 95.90 | 95.90 | 95.90 | 30,000 |
Jun 12 2024 | 95.62 | 0.00 | 0.00% | 95.62 | 95.62 | 95.62 | 0 |
Jun 11 2024 | 95.62 | 0.00 | 0.00% | 95.62 | 95.62 | 95.62 | 0 |
Jun 10 2024 | 95.62 | 0.00 | 0.00% | 95.62 | 95.62 | 95.62 | 0 |
Jun 07 2024 | 95.62 | 0.27 | 0.28% | 95.62 | 95.62 | 95.62 | 4,000 |
Jun 06 2024 | 95.35 | 0.00 | 0.00% | 95.35 | 95.35 | 95.35 | 0 |
Jun 05 2024 | 95.35 | 0.00 | 0.00% | 95.35 | 95.35 | 95.35 | 0 |
Jun 04 2024 | 95.35 | 0.28 | 0.29% | 95.35 | 95.35 | 95.35 | 10,000 |
Jun 03 2024 | 95.07 | 0.05 | 0.05% | 95.07 | 95.07 | 95.07 | 24,000 |
May 31 2024 | 95.02 | 0.00 | 0.00% | 95.02 | 95.02 | 95.02 | 0 |
May 30 2024 | 95.02 | 0.00 | 0.00% | 95.02 | 95.02 | 95.02 | 0 |
May 29 2024 | 95.02 | 0.00 | 0.00% | 95.02 | 95.02 | 95.02 | 0 |
May 28 2024 | 95.02 | 0.00 | 0.00% | 95.02 | 95.02 | 95.02 | 0 |
May 27 2024 | 95.02 | 0.00 | 0.00% | 95.02 | 95.02 | 95.02 | 0 |
May 24 2024 | 95.02 | 0.00 | 0.00% | 95.02 | 95.02 | 95.02 | 0 |
May 23 2024 | 95.02 | 0.00 | 0.00% | 95.02 | 95.02 | 95.02 | 0 |
May 22 2024 | 95.02 | -0.07 | -0.07% | 95.02 | 95.02 | 95.02 | 20,000 |
May 21 2024 | 95.09 | 0.09 | 0.09% | 97.03 | 97.04 | 95.09 | 280,000 |
May 20 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 17 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 16 2024 | 95.00 | -0.04 | -0.04% | 95.00 | 95.00 | 95.00 | 18,000 |
May 15 2024 | 95.04 | 0.24 | 0.25% | 95.09 | 95.09 | 95.04 | 31,000 |
May 14 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
May 13 2024 | 94.80 | 0.41 | 0.43% | 94.80 | 94.80 | 94.80 | 15,000 |
May 10 2024 | 94.39 | 0.00 | 0.00% | 94.39 | 94.39 | 94.39 | 0 |
May 09 2024 | 94.39 | 0.00 | 0.00% | 94.39 | 94.39 | 94.39 | 0 |
May 08 2024 | 94.39 | -0.65 | -0.68% | 94.39 | 94.39 | 94.39 | 20,000 |
May 07 2024 | 95.04 | -1.86 | -1.92% | 95.04 | 95.04 | 95.04 | 1,000 |
May 06 2024 | 96.90 | 2.17 | 2.29% | 96.90 | 96.90 | 96.90 | 76,000 |
May 03 2024 | 94.73 | 0.00 | 0.00% | 94.73 | 94.73 | 94.73 | 0 |
May 02 2024 | 94.73 | 0.04 | 0.04% | 94.73 | 94.73 | 94.73 | 145,000 |
Apr 30 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
Apr 29 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
Apr 26 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
Apr 25 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 0 |
Apr 24 2024 | 94.69 | 0.00 | 0.00% | 94.69 | 94.69 | 94.69 | 5,000 |
Apr 23 2024 | 94.69 | -0.02 | -0.02% | 94.68 | 94.69 | 94.68 | 33,000 |
Apr 22 2024 | 94.71 | 0.00 | 0.00% | 94.71 | 94.71 | 94.71 | 0 |
Apr 19 2024 | 94.71 | 0.00 | 0.00% | 94.71 | 94.71 | 94.71 | 0 |
Apr 18 2024 | 94.71 | 0.00 | 0.00% | 94.71 | 94.71 | 94.71 | 0 |
Apr 17 2024 | 94.71 | 0.00 | 0.00% | 94.71 | 94.71 | 94.71 | 0 |
Apr 16 2024 | 94.71 | 0.07 | 0.07% | 94.71 | 94.71 | 94.71 | 20,000 |
Apr 15 2024 | 94.64 | 0.00 | 0.00% | 94.64 | 94.64 | 94.64 | 0 |
Apr 12 2024 | 94.64 | 0.00 | 0.00% | 94.64 | 94.64 | 94.64 | 0 |
Apr 11 2024 | 94.64 | -0.25 | -0.26% | 94.64 | 94.64 | 94.64 | 10,000 |
Apr 10 2024 | 94.89 | 0.00 | 0.00% | 94.89 | 94.89 | 94.89 | 0 |
Apr 09 2024 | 94.89 | 0.03 | 0.03% | 94.89 | 94.89 | 94.89 | 25,000 |
Apr 08 2024 | 94.86 | 0.11 | 0.12% | 94.86 | 94.86 | 94.86 | 8,000 |
Apr 05 2024 | 94.75 | 0.00 | 0.00% | 94.75 | 94.75 | 94.75 | 0 |
Apr 04 2024 | 94.75 | 0.00 | 0.00% | 94.75 | 94.75 | 94.75 | 0 |
Apr 03 2024 | 94.75 | 0.00 | 0.00% | 94.75 | 94.75 | 94.75 | 0 |
Apr 02 2024 | 94.75 | -0.07 | -0.07% | 94.75 | 94.75 | 94.75 | 15,000 |
Mar 28 2024 | 94.82 | 0.12 | 0.13% | 94.82 | 94.82 | 94.82 | 23,000 |
Mar 27 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
Mar 26 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
Mar 25 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
Mar 22 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
Mar 21 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
Mar 20 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
Mar 19 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
Mar 18 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |