Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btp Italia Mg25 Eur | 864843 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.68 | 98.68 | 98.827 | 98.76 |
864843 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
864843 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 98.76 | 0.03 | 0.03% | 98.708 | 98.807 | 98.66 | 8,623,000 |
May 27 2024 | 98.726 | -0.06 | -0.06% | 98.721 | 98.752 | 98.691 | 7,847,000 |
May 24 2024 | 98.79 | 0.03 | 0.03% | 98.741 | 98.85 | 98.706 | 6,947,000 |
May 23 2024 | 98.76 | -0.11 | -0.11% | 98.80 | 98.90 | 98.717 | 38,142,000 |
May 22 2024 | 98.87 | -0.03 | -0.03% | 98.86 | 98.93 | 98.86 | 3,298,000 |
May 21 2024 | 98.90 | -0.04 | -0.04% | 98.91 | 98.96 | 98.80 | 2,693,000 |
May 20 2024 | 98.94 | -0.02 | -0.02% | 98.87 | 98.96 | 98.87 | 2,896,000 |
May 17 2024 | 98.96 | 0.01 | 0.01% | 98.95 | 98.96 | 98.81 | 6,552,000 |
May 16 2024 | 98.95 | 0.00 | 0.00% | 99.00 | 99.00 | 98.93 | 5,737,000 |
May 15 2024 | 98.95 | 0.04 | 0.04% | 99.00 | 99.00 | 98.87 | 3,422,000 |
May 14 2024 | 98.91 | -0.03 | -0.03% | 98.85 | 98.95 | 98.85 | 6,079,000 |
May 13 2024 | 98.94 | 0.03 | 0.03% | 98.86 | 98.96 | 98.86 | 2,112,000 |
May 10 2024 | 98.91 | 0.01 | 0.01% | 98.84 | 98.96 | 98.83 | 7,313,000 |
May 09 2024 | 98.90 | 0.03 | 0.03% | 98.82 | 98.93 | 98.81 | 12,922,000 |
May 08 2024 | 98.87 | -0.01 | -0.01% | 98.86 | 98.89 | 98.82 | 17,936,000 |
May 07 2024 | 98.88 | -0.02 | -0.02% | 98.90 | 98.94 | 98.88 | 20,560,000 |
May 06 2024 | 98.90 | -0.02 | -0.02% | 98.91 | 98.95 | 98.50 | 16,755,000 |
May 03 2024 | 98.92 | 0.01 | 0.01% | 98.89 | 99.04 | 98.87 | 8,279,000 |
May 02 2024 | 98.91 | -0.01 | -0.01% | 99.03 | 99.04 | 98.87 | 10,010,000 |
Apr 30 2024 | 98.92 | -0.03 | -0.03% | 98.91 | 99.03 | 98.87 | 9,842,000 |
Apr 29 2024 | 98.95 | -0.05 | -0.05% | 98.95 | 99.04 | 98.90 | 4,980,000 |