Btp Italia Mg25 Eur Historical Data - 864843 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp Italia Mg25 Eur (864843)
Btp Italia Mg25 Eur (864843) Historical

Btp Italia Mg25 Eur (864843)

100.275

0.00

(0.00%)

Closed March 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741798500	100.275	-0.01	-0.01	100.277	100.3	100.27	5909000
1741712100	100.288	-0.01	-0.01	100.282	100.292	100.271	5427000
1741625700	100.297	-0.02	-0.02	100.3	100.33	100.281	4496000
1741366500	100.316	-0.04	-0.04	100.32	100.34	100.3	5312000
1741280100	100.354	-0.03	-0.03	100.34	100.419	100.3	16258000
1741193700	100.38	-0.02	-0.02	100.364	100.41	100.343	109467000
1741107300	100.4	0	0.00	100.388	100.405	100.388	3601000
1741020900	100.4	0.01	0.00	100.385	100.41	100.385	58065000
1740761700	100.395	0	0.00	100.39	100.411	100.368	25874000
1740675300	100.39	-0.02	-0.02	100.39	100.405	100.37	50768000
1740588900	100.411	0.02	0.02	100.376	100.411	100.376	15649000
1740502500	100.393	0.01	0.01	100.38	100.399	100.375	7968000
1740416100	100.38	0	0.00	100.37	100.397	100.37	3085000
1740156900	100.376	-0.01	-0.01	100.374	100.39	100.367	14122000
1740070500	100.387	0.01	0.01	100.385	100.389	100.355	18842000
1739984100	100.38	0	0.00	100.36	100.394	100.35	30790000
1739897700	100.375	-0.01	-0.01	100.365	100.4	100.345	29288000
1739811300	100.381	0	0.00	100.348	100.401	100.28	44029000
1739552100	100.38	0.01	0.01	100.346	100.39	100.346	19236000
1739465700	100.37	0.03	0.03	100.34	100.371	100.332	7853000
1739379300	100.34	-0.01	-0.01	100.361	100.37	100.337	7843000
1739292900	100.35	0.02	0.02	100.31	100.371	100.303	7003000
1739206500	100.329	0.02	0.02	100.29	100.36	100.285	8570000
1738947300	100.305	0.01	0.01	100.285	100.314	100.275	5080000
1738860900	100.298	0.01	0.01	100.269	100.318	100.255	8347000
1738774500	100.29	0	0.00	100.282	100.3	100.28	6608000
1738688100	100.287	0.02	0.02	100.261	100.301	100.248	5559000
1738601700	100.27	0.11	0.11	100.161	100.328	100.15	5719000
1738342500	100.155	-0.02	-0.02	100.17	100.189	100.101	14071000
1738256100	100.171	0.01	0.01	100.161	100.19	100.161	115343000
1738169700	100.157	0	0.00	100.15	100.172	100.15	2717000
1738083300	100.153	0.01	0.01	100.135	100.191	100.135	3974000
1737996900	100.14	0	0.00	100.125	100.15	100.115	4850000
1737737700	100.14	0.01	0.01	100.125	100.168	100.125	3777000
1737651300	100.13	0.02	0.02	100.098	100.15	100.098	3790000
1737564900	100.106	0	0.00	100.106	100.106	100.106	0
1737478500	100.106	0.01	0.01	100.1	100.11	100.07	5956000
1737392100	100.1	0	0.00	100.098	100.11	100.09	3496000
1737132900	100.098	0.01	0.01	100.09	100.12	100.081	4649000
1737046500	100.09	0.03	0.03	100.058	100.11	100.058	4820000
1736960100	100.06	0.01	0.01	100.031	100.064	100.024	14381000
1736873700	100.051	0.01	0.01	100.035	100.06	99.996	6396000
1736787300	100.041	0.04	0.04	99.9	100.066	99.9	14962000
1736528100	100.003	0	0.00	99.97	100.029	99.97	3136000
1736441700	99.999	0.01	0.01	99.951	100.01	99.95	3467000
1736355300	99.99	0.03	0.03	99.963	99.999	99.946	4023000
1736268900	99.963	-0.03	-0.03	99.99	99.99	99.945	4019000
1736182500	99.99	0.06	0.06	99.92	100.08	99.865	2213000
1735923300	99.93	0.01	0.01	99.999	99.999	99.89	12944000
1735836900	99.92	0.09	0.09	99.825	99.92	99.82	18660000
1735577700	99.835	-0.02	-0.02	99.898	99.898	99.796	1908000
1735318500	99.85	0.09	0.09	99.761	99.85	99.761	4643000
1734972900	99.761	-0.08	-0.08	99.791	99.869	99.741	3458000
1734713700	99.839	-0.03	-0.03	99.8	99.894	99.772	3228000
1734627300	99.87	0.04	0.04	99.79	99.878	99.69	2520000
1734540900	99.826	0.02	0.02	99.732	99.85	99.732	4665000
1734454500	99.802	-0.02	-0.02	99.88	99.88	99.715	6534000
1734368100	99.82	-0.01	-0.01	99.811	99.846	99.811	5022000
1734108900	99.83	0.02	0.02	99.844	99.844	99.795	3345000

Btp Italia Mg25 Eur

Fm Opportunistic Income ...

ESG Low Carbon Shiller B...

Btp Fx 4% Nov30 Eur

Vertical Aerospace

Sterling Infrastructure

Fidelity Bankshares

Westar Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions