ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
6.93
0.00
(0.00%)
Closed January 20 3:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.93
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.93
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FIT Latest News

Google Completes Fitbit Acquisition

By Dave Sebastian Google has completed its $2.1 billion acquisition of Fitbit Inc. after facing regulatory scrutiny, a deal that would let Google push more deeply into the wearable-device and...

Google Must Silo Fitbit Data, EU Says, Clearing $2.1 Billion Deal -- Update

By Sam Schechner European Union antitrust officials approved Google's $2.1 billion acquisition of health tracker Fitbit Inc., but will enforce conditions on the deal aimed at protecting...

EU Conditionally Clears Google Acquisition of Fitbit

By Joe Hoppe The acquisition of health tracker Fitbit Inc. by Alphabet Inc.'s Google was conditionally approved Thursday by the European Commission, after finding a commitment package offered...

Fitbit OS 5.1 Update Delivers Enhanced Health Capabilities and Convenience Features for Sense and Versa 3 Smartwatches

Adds more ways to track SpO2, on-device voice-enabled capabilities including Google Assistant, audible replies for Alexa and Bluetooth hands-free calling Fitbit (NYSE: FIT) today announced the...

Fitbit Reports Third Quarter Results for the Three Months Ended October 3, 2020

Revenue of $364 million, up 5% year-over-year. Annual run-rate for consumer services revenue exceeds $100 million. GAAP Net Loss Per Share of $(0.20), Non-GAAP Net Loss Per Share of $(0.03...

Fitbit Receives Army Award to Help Accelerate its COVID-19 Wearable Detection Technology

Fitbit plans to initiate a prospective study with Northwell Health to help validate its algorithm for early COVID-19 detection Fitbit (NYSE: FIT) Fitbit announced today it has been selected by...

Fitbit Schedules Third Quarter 2020 Financial Results for November 4, 2020

Fitbit (NYSE: FIT), the leading global wearables brand, today announced that it expects to release results for its third quarter 2020 on Wednesday, November 4, after market close. Due to the...

Google Makes Concessions in Effort to Buy Fitbit

By Valentina Pop BRUSSELS -- Google's plan to buy health-tracker Fitbit is inching toward approval in Europe after the U.S. tech company made new concessions to competitors using its Android...

Apple Watch Series 6 and SE Review: Watch Out for the Upsell

By Joanna Stern | Photography by Kenny Wassus/The Wall Street Journal There is only one thing I'd urge you to wear this year: a mask. Oh, and pants. Please wear pants -- even on video calls...

Fitbit erhält in den USA und Europa behördliche Genehmigung für die EKG-App zur Erkennung von Vorhofflattern (VHF)

Durch die 510(k)-FDA-Zulassung und CE-Kennzeichnung kann die Fitbit EKG-App ernsthaften Komplikationen, wie z. B. Schlaganfällen, vorbeugen, indem Nutzer Anzeichen von Vorhofflattern über ihr...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

FIT - Frequently Asked Questions (FAQ)

What is the current Fitbit share price?
The current share price of Fitbit is US$ 6.93
What is the 1 year trading range for Fitbit share price?
Fitbit has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

Discussion

View Full Feed
Oh The Wise Guy Oh The Wise Guy 4 minutes ago
Even with that list of banks and other companies using XRP, why aren't we @ $100 price range instead we are still drifting at $3??? Everything smells like dead fish!
XRPUSD
EmpressMonk25 EmpressMonk25 5 minutes ago
If you grasp the (link) connection, then he certainly does as well. This is a typical case of feigning ignorance, a tactic also employed by TK.
HMBL
ChannelTrader ChannelTrader 6 minutes ago
RavTV Live...best live coverage peeps. ... https://americasvoice.news/
JOoa0ky JOoa0ky 6 minutes ago
https://upload.wikimedia.org/wikipedia/commons/thumb/9/96/US_Nickel_2013_Rev.png/220px-US_Nickel_2013_Rev.png
FNMA
sab63090 sab63090 7 minutes ago
Kentucky:

You are one of the people here who I sincerely appreciate & you tell it like it is! Good or bad.

Thanks, Steve
AVXL
ohsaycanyousee82 ohsaycanyousee82 7 minutes ago
Is the “peer review” group only given the same incomplete set of data/graphs for their analysis or are they part of the coordinated distortion/deception for general market/investor consumption?
AVXL
tdbowieknife tdbowieknife 7 minutes ago
It's both... This change in control needs to pass muster with Canadian rules... I don't think going in these guys knew the Canadian process for change of control and that there is much more to it than they thought.

https://cms.thecse.com/wp-content/uploads/2024/03/CSE-Policy-8-Fundem
TWOH
Bull_Dolphin Bull_Dolphin 8 minutes ago
Too bad Amy is so young.
weekend farmer weekend farmer 8 minutes ago
I don’t feel bad for the others 😂😂
LVVV
Shawonsarker84 Shawonsarker84 9 minutes ago
Exactly. Listening to a trader who never invested in a penny stock is just a waste of time.
HMBL
tw0122 tw0122 9 minutes ago
China just went looser with rates ... style="color: rgba(0, 0, 0, 1); font-family: proxima-nova, sans-serif; font-size: 1.125rem; background-color: rgba(255, 255, 255, 1)" The conference communiqué announced that the most important policy task in 2025 will be to “vigorously boost consumption” throug
MLGO
havnagoodtime havnagoodtime 10 minutes ago
I lnow you know Mark Twain's quotable quote about why one should never debate stupid people. But they aren't beating you, beating you with experience. They only think they have the upper hand. Kudos to you for your patience, persistence, carrying on the good fight. As MLK said, "The time is always r
HMBL
sab63090 sab63090 10 minutes ago
frrol:

I appreciate and acknowledge your expertise, way above most of those who post on this message board. Some think you are a basher, I don't...Your insights are extremely valuable even for people like me who are not as well informed! I will continue to follow your honest apprais
AVXL
Fannie Heyyyyy Fannie Heyyyyy 10 minutes ago
I hope I'm wrong and low balling here, but I personally expect FNMA to trade in the $5.50 to $7.50ish range until we hear more news like confirmation of Pulte, maybe hearing positive sentiment from the CEO's, Trump talk of housing affordability and hopefully mentioning the GSE's...etc.
Bill48 Bill48 10 minutes ago
Didn’t wamu sue them for 300 billion and win the case!?
COOP
scoobey-do scoobey-do 10 minutes ago
ignatiusrielly35, I agree with you, I also want to hear about increased Revenue and Gross Margin %s. I hope to see Audited Annual Financial Statements by or before March 31, 2025.

Good luck to NEXCF loyal investors.
NEXCF
trunkmonk trunkmonk 11 minutes ago
Mine says +5 but that was weeks ago. Maybe more now.
XRPUSD
squidink squidink 11 minutes ago
Just like all marxists, accuse the other person of what you are. Your FOS!
AABB
al44 al44 11 minutes ago
Four Years of Joe Biden’s ‘Best’ Moments

A light-hearted look at the highlights reel.

by Andrew Moran | Jan 20, 2025 |


Indeed, Joe Biden has given the history books and content creators a long list of bloopers, gaffes, and other blunders typical
garrox garrox 11 minutes ago
What true story will you harp about after February 19 foreclosure sale??
How many shares do you own in SGTM?
SGTM