PLUS1
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fitbit Inc | FIT | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.93 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.93 | 6.93 |
FIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 4.91 | 7.34 | 2.7504 | 6.09 | 6,969,949 | 2.02 | 41.14% |
| 5 Years | 5.28 | 7.79 | 2.7504 | 5.94 | 6,188,365 | 1.65 | 31.25% |
FIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2022 | 6.93 | 0.00 | 0.0% | 6.93 | 6.93 | 6.93 | 0 |
| May 26 2022 | 6.93 | 0.00 | 0.0% | 6.93 | 6.93 | 6.93 | 0 |
| May 25 2022 | 6.93 | 0.00 | 0.0% | 6.93 | 6.93 | 6.93 | 0 |
| May 24 2022 | 6.93 | 0.00 | 0.0% | 6.93 | 6.93 | 6.93 | 0 |
| May 23 2022 | 6.93 | 0.00 | 0.0% | 6.93 | 6.93 | 6.93 | 0 |
| May 20 2022 | 6.93 | 0.00 | 0.0% | 6.93 | 6.93 | 6.93 | 0 |
| May 19 2022 | 6.93 | 0.00 | 0.0% | 6.93 | 6.93 | 6.93 | 0 |
| May 18 2022 | 6.93 | 0.00 | 0.0% | 6.93 | 6.93 | 6.93 | 0 |
| May 17 2022 | 6.93 | 0.00 | 0.0% | 6.93 | 6.93 | 6.93 | 0 |
| May 16 2022 | 6.93 | 0.00 | 0.0% | 6.93 | 6.93 | 6.93 | 0 |
| May 13 2022 | 6.93 | 0.00 | 0.0% | 6.93 | 6.93 | 6.93 | 0 |
| May 12 2022 | 6.93 | 0.00 | 0.0% | 6.93 | 6.93 | 6.93 | 0 |
| May 11 2022 | 6.93 | 0.00 | 0.0% | 6.93 | 6.93 | 6.93 | 0 |
| May 10 2022 | 6.93 | 0.00 | 0.0% | 6.93 | 6.93 | 6.93 | 0 |
| May 09 2022 | 6.93 | 0.00 | 0.0% | 6.93 | 6.93 | 6.93 | 0 |
| May 06 2022 | 6.93 | 0.00 | 0.0% | 6.93 | 6.93 | 6.93 | 0 |
| May 05 2022 | 6.93 | 0.00 | 0.0% | 6.93 | 6.93 | 6.93 | 0 |
| May 04 2022 | 6.93 | 0.00 | 0.0% | 6.93 | 6.93 | 6.93 | 0 |
| May 03 2022 | 6.93 | 0.00 | 0.0% | 6.93 | 6.93 | 6.93 | 0 |
| May 02 2022 | 6.93 | 0.00 | 0.0% | 6.93 | 6.93 | 6.93 | 0 |
| Apr 29 2022 | 6.93 | 0.00 | 0.0% | 6.93 | 6.93 | 6.93 | 0 |
| Apr 28 2022 | 6.93 | 0.00 | 0.0% | 6.93 | 6.93 | 6.93 | 0 |
