We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 64.75 | -0.26 | -0.40 | 64.75 | 64.75 | 64.75 | 0 |
| 1745510100 | 65.01 | 0.54 | 0.84 | 65.01 | 65.01 | 65.01 | 0 |
| 1745423700 | 64.47 | 0.02 | 0.03 | 64.53 | 64.53 | 64.47 | 360000 |
| 1745337300 | 64.45 | -0.01 | -0.02 | 64.58 | 64.58 | 64.45 | 235000 |
| 1744905300 | 64.459999 | -0.05 | -0.08 | 64.25 | 64.459999 | 64.25 | 93000 |
| 1744818900 | 64.51 | 0.58 | 0.91 | 64.51 | 64.51 | 64.51 | 6000 |
| 1744732500 | 63.93 | -0.31 | -0.48 | 64.459999 | 64.459999 | 63.93 | 262000 |
| 1744646100 | 64.239999 | 0.2 | 0.31 | 63.96 | 64.239999 | 63.96 | 25000 |
| 1744386900 | 64.04 | 0.35 | 0.55 | 63.25 | 64.04 | 63.25 | 36000 |
| 1744300500 | 63.69 | 0.39 | 0.62 | 63.69 | 63.69 | 63.69 | 97000 |
| 1744214100 | 63.3 | 0.4 | 0.64 | 62.85 | 63.3 | 62.85 | 72000 |
| 1744127700 | 62.9 | -0.06 | -0.10 | 63.54 | 63.54 | 62.9 | 167000 |
| 1744041300 | 62.96 | -0.67 | -1.05 | 64 | 64.239999 | 62.96 | 160000 |
| 1743782100 | 63.63 | 0.3 | 0.47 | 63.85 | 63.85 | 63.63 | 311000 |
| 1743695700 | 63.33 | 0.18 | 0.29 | 63.35 | 63.35 | 63.26 | 315000 |
| 1743609300 | 63.15 | -0.4 | -0.63 | 63.15 | 63.15 | 63.15 | 40000 |
| 1743522900 | 63.55 | 0.78 | 1.24 | 63.3 | 63.55 | 63.3 | 158000 |
| 1743436500 | 62.77 | -0.23 | -0.37 | 63.11 | 63.11 | 62.69 | 678000 |
| 1743180900 | 63 | 0.39 | 0.62 | 62.94 | 63 | 62.93 | 800000 |
| 1743094500 | 62.61 | 0.19 | 0.30 | 62.67 | 62.67 | 62.54 | 313000 |
| 1743008100 | 62.42 | -0.03 | -0.05 | 62.63 | 62.66 | 62.42 | 82000 |
| 1742921700 | 62.45 | -0.21 | -0.34 | 62.61 | 62.61 | 62.35 | 156000 |
| 1742835300 | 62.66 | -0.12 | -0.19 | 62.71 | 62.71 | 62.61 | 22000 |
| 1742576100 | 62.78 | -0.15 | -0.24 | 62.78 | 62.81 | 62.78 | 125000 |
| 1742489700 | 62.93 | 0.28 | 0.45 | 63.03 | 63.04 | 62.93 | 499000 |
| 1742403300 | 62.65 | 0.27 | 0.43 | 62.86 | 62.86 | 62.65 | 403000 |
| 1742316900 | 62.38 | -0.13 | -0.21 | 62.44 | 62.44 | 62.38 | 59000 |
| 1742230500 | 62.51 | 0.54 | 0.87 | 62.49 | 62.51 | 62.49 | 17000 |
| 1741971300 | 61.97 | -0.17 | -0.27 | 61.97 | 61.97 | 61.57 | 681000 |
| 1741884900 | 62.14 | 0.17 | 0.27 | 61.89 | 62.14 | 61.74 | 677000 |
| 1741798500 | 61.97 | 0.2 | 0.32 | 61.88 | 61.97 | 61.75 | 390000 |
| 1741712100 | 61.77 | -0.46 | -0.74 | 62.12 | 62.14 | 61.77 | 868000 |
| 1741625700 | 62.23 | -0.13 | -0.21 | 62.32 | 62.51 | 62.23 | 622000 |
| 1741366500 | 62.36 | 0.36 | 0.58 | 62.46 | 62.61 | 62.3 | 115000 |
| 1741280100 | 62 | -0.86 | -1.37 | 62.05 | 62.43 | 61.9 | 692000 |
| 1741193700 | 62.86 | -1.9 | -2.93 | 63.83 | 63.84 | 62.76 | 489000 |
| 1741107300 | 64.76 | -0.2 | -0.31 | 65.33 | 65.33 | 64.76 | 363000 |
| 1741020900 | 64.959999 | -0.87 | -1.32 | 65.48 | 65.58 | 64.769999 | 1059000 |
| 1740761700 | 65.83 | 0.23 | 0.35 | 65.98 | 65.98 | 65.83 | 268000 |
| 1740675300 | 65.599999 | -0.08 | -0.12 | 65.62 | 65.62 | 65.5 | 378000 |
| 1740588900 | 65.68 | 0.61 | 0.94 | 65.41 | 65.68 | 65.319999 | 105000 |
| 1740502500 | 65.069999 | -0.02 | -0.03 | 65.17 | 65.17 | 65.019999 | 187000 |
| 1740416100 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 0 |
| 1740156900 | 65.09 | 0.39 | 0.60 | 64.83 | 65.09 | 64.83 | 151000 |
| 1740070500 | 64.7 | -0.1 | -0.15 | 64.64 | 64.7 | 64.64 | 25000 |
| 1739984100 | 64.8 | -0.38 | -0.58 | 65.2 | 65.2 | 64.8 | 265000 |
| 1739897700 | 65.18 | -0.16 | -0.24 | 65.11 | 65.18 | 65.11 | 50000 |
| 1739811300 | 65.34 | -0.49 | -0.74 | 65.209999 | 65.34 | 65.09 | 98000 |
| 1739552100 | 65.83 | -0.08 | -0.12 | 65.83 | 65.83 | 65.83 | 10000 |
| 1739465700 | 65.91 | 0.89 | 1.37 | 65.79 | 65.91 | 65.7 | 62000 |
| 1739379300 | 65.019999 | -0.26 | -0.40 | 65.15 | 65.15 | 65.019999 | 25000 |
| 1739292900 | 65.28 | -0.71 | -1.08 | 65.86 | 65.86 | 65.28 | 26000 |
| 1739206500 | 65.989999 | 0.09 | 0.14 | 66.03 | 66.04 | 65.95 | 190000 |
| 1738947300 | 65.9 | -0.37 | -0.56 | 66.23 | 66.25 | 65.879999 | 298000 |
| 1738860900 | 66.269999 | -0.14 | -0.21 | 66.17 | 66.269999 | 66.099999 | 222000 |
| 1738774500 | 66.41 | 0.9 | 1.37 | 65.84 | 66.41 | 65.83 | 104000 |
| 1738688100 | 65.51 | -0.11 | -0.17 | 65.51 | 65.51 | 65.51 | 30000 |
| 1738601700 | 65.62 | 1.02 | 1.58 | 65.05 | 65.62 | 65.05 | 196000 |
| 1738342500 | 64.599999 | 0.05 | 0.08 | 64.37 | 64.599999 | 64.31 | 260000 |
| 1738256100 | 64.55 | 0.48 | 0.75 | 64.209999 | 64.55 | 64.209999 | 231000 |
| 1738169700 | 64.069999 | -0.22 | -0.34 | 64.09 | 64.16 | 64.069999 | 219000 |
| 1738083300 | 64.29 | -0.22 | -0.34 | 64.269999 | 64.379999 | 64.269999 | 111000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
