Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Tf 0,25% Gn40 Eur | 868448 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.20 |
868448 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
868448 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 65.20 | 0.00 | 0.00% | 65.20 | 65.20 | 65.20 | 0 |
May 06 2024 | 65.20 | 0.00 | 0.00% | 65.20 | 65.20 | 65.20 | 0 |
May 03 2024 | 65.20 | 0.00 | 0.00% | 65.20 | 65.20 | 65.20 | 0 |
May 02 2024 | 65.20 | 0.00 | 0.00% | 65.20 | 65.20 | 65.20 | 0 |
Apr 30 2024 | 65.20 | 0.00 | 0.00% | 65.20 | 65.20 | 65.20 | 0 |
Apr 29 2024 | 65.20 | -1.25 | -1.88% | 65.20 | 65.20 | 65.20 | 8,000 |
Apr 26 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
Apr 25 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
Apr 24 2024 | 66.45 | -0.41 | -0.61% | 66.45 | 66.45 | 66.45 | 1,000 |
Apr 23 2024 | 66.86 | 0.00 | 0.00% | 66.86 | 66.86 | 66.86 | 0 |
Apr 22 2024 | 66.86 | -0.06 | -0.09% | 66.86 | 66.86 | 66.86 | 8,000 |
Apr 19 2024 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 66.92 | 0 |
Apr 18 2024 | 66.92 | 0.00 | 0.00% | 66.92 | 66.92 | 66.92 | 0 |
Apr 17 2024 | 66.92 | -1.07 | -1.57% | 66.92 | 66.92 | 66.92 | 1,000 |
Apr 16 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
Apr 15 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
Apr 12 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
Apr 11 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
Apr 10 2024 | 67.99 | 0.00 | 0.00% | 67.99 | 67.99 | 67.99 | 0 |
Apr 09 2024 | 67.99 | 1.38 | 2.07% | 67.99 | 67.99 | 67.99 | 3,000 |
Apr 08 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |
Apr 05 2024 | 66.61 | 0.00 | 0.00% | 66.61 | 66.61 | 66.61 | 0 |