872737 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
Jun 13 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
Jun 12 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
Jun 11 2024 | 82.60 | 0.00 | 0.00% | 82.60 | 82.60 | 82.60 | 0 |
Jun 10 2024 | 82.60 | -0.40 | -0.48% | 82.84 | 82.84 | 82.60 | 48,000 |
Jun 07 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
Jun 06 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
Jun 05 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
Jun 04 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
Jun 03 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
May 31 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
May 30 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
May 29 2024 | 83.00 | 0.10 | 0.12% | 83.00 | 83.00 | 83.00 | 5,000 |
May 28 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
May 27 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
May 24 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
May 23 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
May 22 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
May 21 2024 | 82.90 | -1.00 | -1.19% | 82.90 | 82.90 | 82.90 | 20,000 |
May 20 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
May 17 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
May 16 2024 | 83.90 | 0.36 | 0.43% | 83.90 | 83.90 | 83.90 | 2,000 |
May 15 2024 | 83.54 | 0.00 | 0.00% | 83.54 | 83.54 | 83.54 | 0 |
May 14 2024 | 83.54 | 1.55 | 1.89% | 83.54 | 83.54 | 83.54 | 29,000 |
May 13 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
May 10 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
May 09 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
May 08 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
May 07 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
May 06 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
May 03 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 81.99 | 0 |
May 02 2024 | 81.99 | -0.66 | -0.80% | 82.00 | 82.00 | 81.99 | 22,000 |
Apr 30 2024 | 82.65 | 0.00 | 0.00% | 82.65 | 82.65 | 82.65 | 0 |
Apr 29 2024 | 82.65 | 0.00 | 0.00% | 82.65 | 82.65 | 82.65 | 0 |
Apr 26 2024 | 82.65 | 0.00 | 0.00% | 82.65 | 82.65 | 82.65 | 0 |
Apr 25 2024 | 82.65 | 0.00 | 0.00% | 82.65 | 82.65 | 82.65 | 0 |
Apr 24 2024 | 82.65 | -0.38 | -0.46% | 82.65 | 82.65 | 82.65 | 15,000 |
Apr 23 2024 | 83.03 | 0.00 | 0.00% | 83.03 | 83.03 | 83.03 | 0 |
Apr 22 2024 | 83.03 | 0.69 | 0.84% | 83.03 | 83.03 | 83.03 | 25,000 |
Apr 19 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 0 |
Apr 18 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 0 |
Apr 17 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 0 |
Apr 16 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 0 |
Apr 15 2024 | 82.34 | -1.04 | -1.25% | 82.34 | 82.34 | 82.34 | 4,000 |
Apr 12 2024 | 83.38 | 0.00 | 0.00% | 83.38 | 83.38 | 83.38 | 0 |
Apr 11 2024 | 83.38 | 0.00 | 0.00% | 83.38 | 83.38 | 83.38 | 0 |
Apr 10 2024 | 83.38 | 0.00 | 0.00% | 83.38 | 83.38 | 83.38 | 0 |
Apr 09 2024 | 83.38 | 0.00 | 0.00% | 83.38 | 83.38 | 83.38 | 0 |
Apr 08 2024 | 83.38 | -0.21 | -0.25% | 83.38 | 83.38 | 83.38 | 6,000 |
Apr 05 2024 | 83.59 | 0.00 | 0.00% | 83.59 | 83.59 | 83.59 | 0 |
Apr 04 2024 | 83.59 | 0.76 | 0.92% | 83.59 | 83.59 | 83.59 | 4,000 |
Apr 03 2024 | 82.83 | 0.00 | 0.00% | 82.83 | 82.83 | 82.83 | 0 |
Apr 02 2024 | 82.83 | 0.50 | 0.61% | 82.83 | 82.83 | 82.83 | 50,000 |
Mar 28 2024 | 82.33 | 0.00 | 0.00% | 82.33 | 82.33 | 82.33 | 0 |
Mar 27 2024 | 82.33 | -0.97 | -1.16% | 82.33 | 82.33 | 82.33 | 6,000 |
Mar 26 2024 | 83.30 | 0.00 | 0.00% | 83.30 | 83.30 | 83.30 | 0 |
Mar 25 2024 | 83.30 | 1.11 | 1.35% | 83.30 | 83.30 | 83.30 | 6,000 |
Mar 22 2024 | 82.19 | -1.16 | -1.39% | 81.65 | 82.19 | 81.65 | 11,000 |
Mar 21 2024 | 83.35 | 0.80 | 0.97% | 83.22 | 83.35 | 83.22 | 120,000 |
Mar 20 2024 | 82.55 | 0.04 | 0.05% | 81.96 | 82.55 | 81.96 | 13,000 |
Mar 19 2024 | 82.51 | 0.00 | 0.00% | 82.51 | 82.51 | 82.51 | 0 |