875004 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 84.90 | 0.00 | 0.00% | 84.90 | 84.90 | 84.90 | 0 |
Jun 13 2024 | 84.90 | 0.00 | 0.00% | 84.90 | 84.90 | 84.90 | 0 |
Jun 12 2024 | 84.90 | 0.00 | 0.00% | 84.90 | 84.90 | 84.90 | 0 |
Jun 11 2024 | 84.90 | 0.00 | 0.00% | 84.90 | 84.90 | 84.90 | 0 |
Jun 10 2024 | 84.90 | 0.00 | 0.00% | 84.90 | 84.90 | 84.90 | 0 |
Jun 07 2024 | 84.90 | -0.53 | -0.62% | 84.90 | 84.90 | 84.90 | 300,000 |
Jun 06 2024 | 85.43 | 0.00 | 0.00% | 85.43 | 85.43 | 85.43 | 0 |
Jun 05 2024 | 85.43 | 0.24 | 0.28% | 85.42 | 85.43 | 85.42 | 200,000 |
Jun 04 2024 | 85.19 | 0.00 | 0.00% | 85.19 | 85.19 | 85.19 | 0 |
Jun 03 2024 | 85.19 | 0.00 | 0.00% | 85.19 | 85.19 | 85.19 | 0 |
May 31 2024 | 85.19 | 0.00 | 0.00% | 85.19 | 85.19 | 85.19 | 0 |
May 30 2024 | 85.19 | 0.00 | 0.00% | 85.19 | 85.19 | 85.19 | 0 |
May 29 2024 | 85.19 | 0.00 | 0.00% | 85.19 | 85.19 | 85.19 | 0 |
May 28 2024 | 85.19 | 0.00 | 0.00% | 85.19 | 85.19 | 85.19 | 0 |
May 27 2024 | 85.19 | 0.00 | 0.00% | 85.19 | 85.19 | 85.19 | 0 |
May 24 2024 | 85.19 | 0.00 | 0.00% | 85.19 | 85.19 | 85.19 | 0 |
May 23 2024 | 85.19 | 0.00 | 0.00% | 85.19 | 85.19 | 85.19 | 0 |
May 22 2024 | 85.19 | 0.00 | 0.00% | 85.19 | 85.19 | 85.19 | 0 |
May 21 2024 | 85.19 | -0.29 | -0.34% | 85.19 | 85.19 | 85.19 | 60,000 |
May 20 2024 | 85.48 | 0.00 | 0.00% | 85.48 | 85.48 | 85.48 | 0 |
May 17 2024 | 85.48 | 0.00 | 0.00% | 85.48 | 85.48 | 85.48 | 0 |
May 16 2024 | 85.48 | 0.00 | 0.00% | 85.48 | 85.48 | 85.48 | 0 |
May 15 2024 | 85.48 | -0.54 | -0.63% | 85.48 | 85.48 | 85.48 | 10,000 |
May 14 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0 |
May 13 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0 |
May 10 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0 |
May 09 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0 |
May 08 2024 | 86.02 | 1.02 | 1.20% | 86.02 | 86.02 | 86.02 | 15,000 |
May 07 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
May 06 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
May 03 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
May 02 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
Apr 30 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
Apr 29 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
Apr 26 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
Apr 25 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
Apr 24 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
Apr 23 2024 | 85.00 | -0.17 | -0.20% | 85.30 | 85.30 | 85.00 | 50,000 |
Apr 22 2024 | 85.17 | 0.00 | 0.00% | 85.17 | 85.17 | 85.17 | 0 |
Apr 19 2024 | 85.17 | 0.00 | 0.00% | 85.17 | 85.17 | 85.17 | 0 |
Apr 18 2024 | 85.17 | 0.00 | 0.00% | 85.17 | 85.17 | 85.17 | 0 |
Apr 17 2024 | 85.17 | 0.00 | 0.00% | 85.17 | 85.17 | 85.17 | 0 |
Apr 16 2024 | 85.17 | -0.80 | -0.93% | 85.17 | 85.17 | 85.17 | 2,000 |
Apr 15 2024 | 85.97 | 0.00 | 0.00% | 85.97 | 85.97 | 85.97 | 0 |
Apr 12 2024 | 85.97 | 0.00 | 0.00% | 85.97 | 85.97 | 85.97 | 0 |
Apr 11 2024 | 85.97 | 0.00 | 0.00% | 85.97 | 85.97 | 85.97 | 0 |
Apr 10 2024 | 85.97 | 0.00 | 0.00% | 85.97 | 85.97 | 85.97 | 0 |
Apr 09 2024 | 85.97 | 0.00 | 0.00% | 85.97 | 85.97 | 85.97 | 0 |
Apr 08 2024 | 85.97 | 0.00 | 0.00% | 85.97 | 85.97 | 85.97 | 0 |
Apr 05 2024 | 85.97 | 0.00 | 0.00% | 85.97 | 85.97 | 85.97 | 0 |
Apr 04 2024 | 85.97 | 0.00 | 0.00% | 85.97 | 85.97 | 85.97 | 0 |
Apr 03 2024 | 85.97 | 0.00 | 0.00% | 85.97 | 85.97 | 85.97 | 0 |
Apr 02 2024 | 85.97 | -0.08 | -0.09% | 85.97 | 85.97 | 85.97 | 2,000 |
Mar 28 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |
Mar 27 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |
Mar 26 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |
Mar 25 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |
Mar 22 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |
Mar 21 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |
Mar 20 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |
Mar 19 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |
Mar 18 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 86.05 | 0 |