Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eu Tf 1,5% Ot35 Eur | 875004 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.19 |
875004 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
875004 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 85.19 | 0.00 | 0.00% | 85.19 | 85.19 | 85.19 | 0 |
May 21 2024 | 85.19 | -0.29 | -0.34% | 85.19 | 85.19 | 85.19 | 60,000 |
May 20 2024 | 85.48 | 0.00 | 0.00% | 85.48 | 85.48 | 85.48 | 0 |
May 17 2024 | 85.48 | 0.00 | 0.00% | 85.48 | 85.48 | 85.48 | 0 |
May 16 2024 | 85.48 | 0.00 | 0.00% | 85.48 | 85.48 | 85.48 | 0 |
May 15 2024 | 85.48 | -0.54 | -0.63% | 85.48 | 85.48 | 85.48 | 10,000 |
May 14 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0 |
May 13 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0 |
May 10 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0 |
May 09 2024 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 86.02 | 0 |
May 08 2024 | 86.02 | 1.02 | 1.20% | 86.02 | 86.02 | 86.02 | 15,000 |
May 07 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
May 06 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
May 03 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
May 02 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
Apr 30 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
Apr 29 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
Apr 26 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
Apr 25 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
Apr 24 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0 |
Apr 23 2024 | 85.00 | -0.17 | -0.20% | 85.30 | 85.30 | 85.00 | 50,000 |