
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.0344 | 2.0344 | 2.0344 | 100 | 2.0344 | DR |
4 | 0 | 0 | 2.0344 | 2.0344 | 2.0344 | 100 | 2.0344 | DR |
12 | -0.0582 | -2.78122909299 | 2.0926 | 2.1 | 1.7456 | 2987 | 2.08838453 | DR |
26 | -0.0356 | -1.71980676329 | 2.07 | 2.1 | 1.5433 | 1619 | 2.06454132 | DR |
52 | 0.5644 | 38.3945578231 | 1.47 | 2.16 | 1.47 | 1511 | 1.74453271 | DR |
156 | -0.551226 | -21.3188605003 | 2.585626 | 16.15 | 1.24 | 7748 | 2.50387747 | DR |
260 | -0.6156 | -23.2301886792 | 2.65 | 16.15 | 1.24 | 7514 | 2.50387747 | DR |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | US$ 0.0004 (33.33%) | 416.84M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 122.76M |
RDARRaadr Inc (PK) | US$ 0.0007 (-12.50%) | 93.36M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00295 (-3.28%) | 86.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions