Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eu Sure Bond Tf 0% Lg35 Eur | 877892 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.92 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.92 |
877892 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
877892 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 0 |
| May 08 2024 | 71.92 | 0.99 | 1.40% | 71.81 | 71.93 | 71.81 | 205,000 |
| May 07 2024 | 70.93 | 0.00 | 0.00% | 70.93 | 70.93 | 70.93 | 0 |
| May 06 2024 | 70.93 | 0.00 | 0.00% | 70.93 | 70.93 | 70.93 | 0 |
| May 03 2024 | 70.93 | 0.00 | 0.00% | 70.93 | 70.93 | 70.93 | 0 |
| May 02 2024 | 70.93 | 0.00 | 0.00% | 70.93 | 70.93 | 70.93 | 0 |
| Apr 30 2024 | 70.93 | -0.37 | -0.52% | 70.93 | 70.93 | 70.93 | 40,000 |
| Apr 29 2024 | 71.30 | 0.09 | 0.13% | 71.30 | 71.30 | 71.30 | 50,000 |
| Apr 26 2024 | 71.21 | 0.00 | 0.00% | 71.21 | 71.21 | 71.21 | 0 |
| Apr 25 2024 | 71.21 | 0.00 | 0.00% | 71.21 | 71.21 | 71.21 | 0 |
| Apr 24 2024 | 71.21 | 0.00 | 0.00% | 71.21 | 71.21 | 71.21 | 0 |
| Apr 23 2024 | 71.21 | -0.34 | -0.48% | 71.21 | 71.21 | 71.21 | 10,000 |
| Apr 22 2024 | 71.55 | 0.00 | 0.00% | 71.55 | 71.55 | 71.55 | 0 |
| Apr 19 2024 | 71.55 | 0.00 | 0.00% | 71.55 | 71.55 | 71.55 | 0 |
| Apr 18 2024 | 71.55 | 0.14 | 0.20% | 71.60 | 71.60 | 71.55 | 87,000 |
| Apr 17 2024 | 71.41 | -0.87 | -1.20% | 71.41 | 71.41 | 71.41 | 8,000 |
| Apr 16 2024 | 72.28 | 0.00 | 0.00% | 72.28 | 72.28 | 72.28 | 0 |
| Apr 15 2024 | 72.28 | 0.00 | 0.00% | 72.28 | 72.28 | 72.28 | 0 |
| Apr 12 2024 | 72.28 | 0.00 | 0.00% | 72.28 | 72.28 | 72.28 | 0 |
| Apr 11 2024 | 72.28 | 0.00 | 0.00% | 72.28 | 72.28 | 72.28 | 0 |
| Apr 10 2024 | 72.28 | 0.00 | 0.00% | 72.28 | 72.28 | 72.28 | 0 |
