877892 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 72.58 | 0.00 | 0.00% | 72.58 | 72.58 | 72.58 | 0 |
May 16 2024 | 72.58 | 0.00 | 0.00% | 72.58 | 72.58 | 72.58 | 0 |
May 15 2024 | 72.58 | 0.97 | 1.35% | 72.44 | 72.58 | 72.44 | 30,000 |
May 14 2024 | 71.61 | 0.00 | 0.00% | 71.61 | 71.61 | 71.61 | 0 |
May 13 2024 | 71.61 | -0.31 | -0.43% | 71.61 | 71.61 | 71.61 | 100,000 |
May 10 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 0 |
May 09 2024 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 71.92 | 0 |
May 08 2024 | 71.92 | 0.99 | 1.40% | 71.81 | 71.93 | 71.81 | 205,000 |
May 07 2024 | 70.93 | 0.00 | 0.00% | 70.93 | 70.93 | 70.93 | 0 |
May 06 2024 | 70.93 | 0.00 | 0.00% | 70.93 | 70.93 | 70.93 | 0 |
May 03 2024 | 70.93 | 0.00 | 0.00% | 70.93 | 70.93 | 70.93 | 0 |
May 02 2024 | 70.93 | 0.00 | 0.00% | 70.93 | 70.93 | 70.93 | 0 |
Apr 30 2024 | 70.93 | -0.37 | -0.52% | 70.93 | 70.93 | 70.93 | 40,000 |
Apr 29 2024 | 71.30 | 0.09 | 0.13% | 71.30 | 71.30 | 71.30 | 50,000 |
Apr 26 2024 | 71.21 | 0.00 | 0.00% | 71.21 | 71.21 | 71.21 | 0 |
Apr 25 2024 | 71.21 | 0.00 | 0.00% | 71.21 | 71.21 | 71.21 | 0 |
Apr 24 2024 | 71.21 | 0.00 | 0.00% | 71.21 | 71.21 | 71.21 | 0 |
Apr 23 2024 | 71.21 | -0.34 | -0.48% | 71.21 | 71.21 | 71.21 | 10,000 |
Apr 22 2024 | 71.55 | 0.00 | 0.00% | 71.55 | 71.55 | 71.55 | 0 |
Apr 19 2024 | 71.55 | 0.00 | 0.00% | 71.55 | 71.55 | 71.55 | 0 |
Apr 18 2024 | 71.55 | 0.14 | 0.20% | 71.60 | 71.60 | 71.55 | 87,000 |
Apr 17 2024 | 71.41 | -0.87 | -1.20% | 71.41 | 71.41 | 71.41 | 8,000 |
Apr 16 2024 | 72.28 | 0.00 | 0.00% | 72.28 | 72.28 | 72.28 | 0 |
Apr 15 2024 | 72.28 | 0.00 | 0.00% | 72.28 | 72.28 | 72.28 | 0 |
Apr 12 2024 | 72.28 | 0.00 | 0.00% | 72.28 | 72.28 | 72.28 | 0 |
Apr 11 2024 | 72.28 | 0.00 | 0.00% | 72.28 | 72.28 | 72.28 | 0 |
Apr 10 2024 | 72.28 | 0.00 | 0.00% | 72.28 | 72.28 | 72.28 | 0 |
Apr 09 2024 | 72.28 | 0.00 | 0.00% | 72.28 | 72.28 | 72.28 | 0 |
Apr 08 2024 | 72.28 | 0.00 | 0.00% | 72.28 | 72.28 | 72.28 | 0 |
Apr 05 2024 | 72.28 | 0.09 | 0.12% | 72.36 | 72.36 | 72.28 | 104,000 |
Apr 04 2024 | 72.19 | 0.29 | 0.40% | 72.19 | 72.19 | 72.19 | 24,000 |
Apr 03 2024 | 71.90 | -1.01 | -1.39% | 72.07 | 72.07 | 71.90 | 14,000 |
Apr 02 2024 | 72.91 | 0.00 | 0.00% | 72.91 | 72.91 | 72.91 | 0 |
Mar 28 2024 | 72.91 | 0.30 | 0.41% | 72.91 | 72.91 | 72.91 | 3,000 |
Mar 27 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 0 |
Mar 26 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 0 |
Mar 25 2024 | 72.61 | 0.00 | 0.00% | 72.61 | 72.61 | 72.61 | 0 |
Mar 22 2024 | 72.61 | 0.76 | 1.06% | 72.61 | 72.61 | 72.61 | 6,000 |
Mar 21 2024 | 71.85 | 0.13 | 0.18% | 71.85 | 71.85 | 71.85 | 50,000 |
Mar 20 2024 | 71.72 | 0.00 | 0.00% | 71.72 | 71.72 | 71.72 | 0 |
Mar 19 2024 | 71.72 | 0.06 | 0.08% | 71.72 | 71.72 | 71.72 | 1,000 |
Mar 18 2024 | 71.66 | -0.74 | -1.02% | 71.87 | 71.87 | 71.66 | 86,000 |
Mar 15 2024 | 72.40 | 0.00 | 0.00% | 72.40 | 72.40 | 72.40 | 0 |
Mar 14 2024 | 72.40 | 0.00 | 0.00% | 72.40 | 72.40 | 72.40 | 0 |
Mar 13 2024 | 72.40 | 0.00 | 0.00% | 72.40 | 72.40 | 72.40 | 0 |
Mar 12 2024 | 72.40 | 0.00 | 0.00% | 72.40 | 72.40 | 72.40 | 0 |
Mar 11 2024 | 72.40 | 0.00 | 0.00% | 72.40 | 72.40 | 72.40 | 0 |
Mar 08 2024 | 72.40 | 0.00 | 0.00% | 72.40 | 72.40 | 72.40 | 0 |
Mar 07 2024 | 72.40 | 0.00 | 0.00% | 72.40 | 72.40 | 72.40 | 0 |
Mar 06 2024 | 72.40 | 0.07 | 0.10% | 72.40 | 72.40 | 72.40 | 48,000 |
Mar 05 2024 | 72.33 | 0.66 | 0.92% | 72.28 | 72.33 | 72.28 | 90,000 |
Mar 04 2024 | 71.67 | 0.13 | 0.18% | 71.67 | 71.67 | 71.67 | 69,000 |
Mar 01 2024 | 71.54 | 0.00 | 0.00% | 71.54 | 71.54 | 71.54 | 0 |
Feb 29 2024 | 71.54 | 0.00 | 0.00% | 71.54 | 71.54 | 71.54 | 0 |
Feb 28 2024 | 71.54 | 0.00 | 0.00% | 71.54 | 71.54 | 71.54 | 0 |
Feb 27 2024 | 71.54 | -0.03 | -0.04% | 71.30 | 71.54 | 71.30 | 90,000 |
Feb 26 2024 | 71.57 | 0.51 | 0.72% | 71.57 | 71.57 | 71.57 | 9,000 |
Feb 23 2024 | 71.06 | -0.14 | -0.20% | 71.06 | 71.06 | 71.06 | 36,000 |
Feb 22 2024 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 71.20 | 0 |
Feb 21 2024 | 71.20 | -0.11 | -0.15% | 71.38 | 71.38 | 71.20 | 14,000 |
Feb 20 2024 | 71.31 | 0.11 | 0.15% | 71.31 | 71.31 | 71.31 | 1,000 |