ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36408
0.15%
Bitcoin
68,955.39
1.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Gs Fin Corp Mc Dc30 Call Usd (879210)

  7. Gs Fin Corp Mc Dc30 Call Usd (879210) Historical

879210 Gs Fin Corp Mc Dc30 Call Usd

75.00
0.00 (0.00%)
Jun 03 2024 - Closed
Delayed by 15 minutes

879210 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 75.00 0.24 0.32% 75.00 75.00 75.00 2,000
May 30 2024 74.76 0.00 0.00% 74.76 74.76 74.76 0
May 29 2024 74.76 2.25 3.10% 74.76 74.76 74.76 2,000
May 28 2024 72.51 0.00 0.00% 72.51 72.51 72.51 0
May 27 2024 72.51 -1.97 -2.65% 72.52 72.52 72.51 10,000
May 24 2024 74.48 0.00 0.00% 74.48 74.48 74.48 0
May 23 2024 74.48 -0.01 -0.01% 74.48 74.48 74.48 4,000
May 22 2024 74.49 0.00 0.00% 74.49 74.49 74.49 0
May 21 2024 74.49 0.00 0.00% 74.49 74.49 74.49 0
May 20 2024 74.49 1.49 2.04% 74.49 74.49 74.49 10,000
May 17 2024 73.00 0.00 0.00% 73.00 73.00 73.00 0
May 16 2024 73.00 0.00 0.00% 73.00 73.00 73.00 0
May 15 2024 73.00 -1.48 -1.99% 73.00 73.00 73.00 10,000
May 14 2024 74.48 0.00 0.00% 74.48 74.48 74.48 0
May 13 2024 74.48 0.00 0.00% 74.48 74.48 74.48 0
May 10 2024 74.48 2.20 3.04% 74.48 74.48 74.48 4,000
May 09 2024 72.28 -3.72 -4.89% 72.28 72.28 72.28 6,000
May 08 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
May 07 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
May 06 2024 76.00 0.00 0.00% 76.00 76.00 76.00 2,000
May 03 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
May 02 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Apr 30 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Apr 29 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Apr 26 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Apr 25 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Apr 24 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Apr 23 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Apr 22 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Apr 19 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Apr 18 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Apr 17 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Apr 16 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Apr 15 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Apr 12 2024 76.00 0.00 0.00% 76.00 76.00 76.00 0
Apr 11 2024 76.00 1.00 1.33% 76.00 76.00 76.00 38,000
Apr 10 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
Apr 09 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
Apr 08 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
Apr 05 2024 75.00 1.70 2.32% 74.58 75.00 74.58 22,000
Apr 04 2024 73.30 0.00 0.00% 73.30 73.30 73.30 0
Apr 03 2024 73.30 -1.70 -2.27% 72.28 73.30 72.28 26,000
Apr 02 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
Mar 28 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
Mar 27 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
Mar 26 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
Mar 25 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
Mar 22 2024 75.00 0.00 0.00% 75.00 75.00 75.00 0
Mar 21 2024 75.00 0.01 0.01% 75.00 75.00 75.00 2,000
Mar 20 2024 74.99 0.00 0.00% 74.99 74.99 74.99 0
Mar 19 2024 74.99 0.00 0.00% 74.99 74.99 74.99 0
Mar 18 2024 74.99 0.00 0.00% 74.99 74.99 74.99 0
Mar 15 2024 74.99 0.00 0.00% 74.99 74.99 74.99 0
Mar 14 2024 74.99 0.99 1.34% 74.99 74.99 74.99 14,000
Mar 13 2024 74.00 0.00 0.00% 74.00 74.00 74.00 0
Mar 12 2024 74.00 0.00 0.00% 74.00 74.00 74.00 0
Mar 11 2024 74.00 -0.69 -0.92% 73.51 74.00 73.50 18,000
Mar 08 2024 74.69 0.00 0.00% 74.69 74.69 74.69 0
Mar 07 2024 74.69 1.09 1.48% 73.80 74.69 73.80 26,000
Mar 06 2024 73.60 0.84 1.15% 73.92 73.92 73.60 10,000
Mar 05 2024 72.76 -0.56 -0.76% 74.25 74.25 72.76 52,000

Your Recent History

BITMOT
879210
Gs Fin Corp Mc Dc30 Call...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved