We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 29.75 | -0.01 | -0.03 | 29.75 | 29.75 | 29.75 | 4000000 |
| 1745510100 | 29.76 | 0.01 | 0.03 | 29.76 | 29.76 | 29.76 | 0 |
| 1745423700 | 29.75 | 0 | 0.00 | 29.95 | 29.96 | 29.75 | 408000000 |
| 1745337300 | 29.75 | -0.26 | -0.87 | 29.75 | 29.75 | 29.75 | 100000000 |
| 1744905300 | 30.01 | 0.51 | 1.73 | 29.95 | 30.01 | 29.95 | 74000000 |
| 1744818900 | 29.5 | 0 | 0.00 | 29.95 | 29.95 | 29.5 | 102000000 |
| 1744732500 | 29.5 | -0.89 | -2.93 | 30.25 | 30.25 | 29.5 | 21000000 |
| 1744646100 | 30.39 | 0.59 | 1.98 | 30.39 | 30.39 | 30.39 | 2000000 |
| 1744386900 | 29.8 | 0.39 | 1.33 | 29.8 | 29.8 | 29.8 | 250000000 |
| 1744300500 | 29.41 | -0.54 | -1.80 | 29.41 | 29.41 | 29.41 | 80000000 |
| 1744214100 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1744127700 | 29.95 | 0.45 | 1.53 | 29.5 | 29.95 | 29.35 | 241000000 |
| 1744041300 | 29.5 | -0.01 | -0.03 | 29.31 | 29.95 | 29.31 | 351000000 |
| 1743782100 | 29.51 | -0.5 | -1.67 | 29.51 | 29.51 | 29.51 | 20000000 |
| 1743695700 | 30.01 | 0.08 | 0.27 | 29.71 | 30.01 | 29.7 | 1300000000 |
| 1743609300 | 29.93 | 0.32 | 1.08 | 29.68 | 29.93 | 29.68 | 103000000 |
| 1743522900 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1743436500 | 29.61 | -0.14 | -0.47 | 29.9 | 29.9 | 29.61 | 83000000 |
| 1743180900 | 29.75 | -0.18 | -0.60 | 29.91 | 29.93 | 29.56 | 323000000 |
| 1743094500 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1743008100 | 29.93 | 0.47 | 1.60 | 29.93 | 29.93 | 29.93 | 1000000 |
| 1742921700 | 29.46 | 0.01 | 0.03 | 29.9 | 29.9 | 29.46 | 257000000 |
| 1742835300 | 29.45 | 0.56 | 1.94 | 29.45 | 29.45 | 29.45 | 41000000 |
| 1742576100 | 28.89 | -1.03 | -3.44 | 29.52 | 29.52 | 28.89 | 290000000 |
| 1742489700 | 29.92 | 0.49 | 1.66 | 29.75 | 29.93 | 29.75 | 52000000 |
| 1742403300 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1742316900 | 29.43 | -0.32 | -1.08 | 29.74 | 29.74 | 29.42 | 42000000 |
| 1742230500 | 29.75 | 0.25 | 0.85 | 29.75 | 29.75 | 29.75 | 1000000 |
| 1741971300 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1741884900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1741798500 | 29.5 | -0.27 | -0.91 | 29.5 | 29.5 | 29.5 | 17000000 |
| 1741712100 | 29.77 | -0.03 | -0.10 | 29.77 | 29.77 | 29.77 | 10000000 |
| 1741625700 | 29.8 | 0.1 | 0.34 | 29.02 | 29.8 | 29.02 | 81000000 |
| 1741366500 | 29.7 | 0.27 | 0.92 | 29.41 | 29.7 | 29.41 | 137000000 |
| 1741280100 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 10000000 |
| 1741193700 | 29.43 | -0.17 | -0.57 | 29.93 | 29.93 | 29.43 | 89000000 |
| 1741107300 | 29.6 | -0.01 | -0.03 | 29.6 | 29.93 | 29.6 | 353000000 |
| 1741020900 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 212000000 |
| 1740761700 | 29.61 | 0.01 | 0.03 | 29.63 | 29.63 | 29.61 | 510000000 |
| 1740675300 | 29.6 | 0 | 0.00 | 29.93 | 30 | 29.6 | 84000000 |
| 1740588900 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1740502500 | 29.6 | 0.09 | 0.30 | 29.93 | 29.93 | 29.6 | 145000000 |
| 1740416100 | 29.51 | 0.01 | 0.03 | 29.99 | 30 | 29.51 | 1334000000 |
| 1740156900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1740070500 | 29.5 | -0.45 | -1.50 | 29.95 | 29.98 | 29.5 | 250000000 |
| 1739984100 | 29.95 | 0.41 | 1.39 | 29.51 | 29.95 | 29.51 | 46000000 |
| 1739897700 | 29.54 | 0.06 | 0.20 | 29.54 | 29.54 | 29.54 | 5000000 |
| 1739811300 | 29.48 | -0.32 | -1.07 | 29.99 | 29.99 | 29.48 | 126000000 |
| 1739552100 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 120000000 |
| 1739465700 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1739379300 | 29.6 | -0.03 | -0.10 | 29.99 | 29.99 | 29.6 | 107000000 |
| 1739292900 | 29.63 | -0.06 | -0.20 | 29.9 | 29.9 | 29.5 | 360000000 |
| 1739206500 | 29.69 | -0.06 | -0.20 | 29.75 | 29.75 | 29.69 | 96000000 |
| 1738947300 | 29.75 | -0.15 | -0.50 | 29.66 | 29.75 | 29.45 | 1100000000 |
| 1738860900 | 29.9 | 0 | 0.00 | 29.54 | 29.9 | 29.54 | 173000000 |
| 1738774500 | 29.9 | -0.1 | -0.33 | 30 | 30 | 29.52 | 645000000 |
| 1738688100 | 30 | 0.16 | 0.54 | 29.84 | 30 | 29.84 | 50000000 |
| 1738601700 | 29.84 | 0.18 | 0.61 | 29.84 | 29.84 | 29.84 | 49000000 |
| 1738342500 | 29.66 | -0.02 | -0.07 | 29.66 | 29.66 | 29.66 | 30000000 |
| 1738256100 | 29.68 | 0.14 | 0.47 | 29.68 | 29.68 | 29.68 | 40000000 |
| 1738169700 | 29.54 | 0 | 0.00 | 29.68 | 29.68 | 29.54 | 99000000 |
| 1738083300 | 29.54 | 0.08 | 0.27 | 29.77 | 29.77 | 29.54 | 101000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
