We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 98.049 | 0.49 | 0.50 | 98.049 | 98.049 | 98.049 | 30000 |
| 1719244500 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1718985300 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1718898900 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1718812500 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1718726100 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1718639700 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1718380500 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1718294100 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1718207700 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
| 1718121300 | 97.56 | -0.29 | -0.30 | 97.56 | 97.56 | 97.56 | 10000 |
| 1718034900 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1717775700 | 97.85 | 0.2 | 0.21 | 97.85 | 97.85 | 97.85 | 100000 |
| 1717689300 | 97.649 | 0 | 0.00 | 97.649 | 97.649 | 97.649 | 0 |
| 1717602900 | 97.649 | 0 | 0.00 | 97.649 | 97.649 | 97.649 | 0 |
| 1717516500 | 97.649 | 0 | 0.00 | 97.649 | 97.649 | 97.649 | 0 |
| 1717430100 | 97.649 | 0 | 0.00 | 97.649 | 97.649 | 97.649 | 0 |
| 1717170900 | 97.649 | 0 | 0.00 | 97.649 | 97.649 | 97.649 | 0 |
| 1717084500 | 97.649 | 0 | 0.00 | 97.649 | 97.649 | 97.649 | 0 |
| 1716998100 | 97.649 | 0 | 0.00 | 97.649 | 97.649 | 97.649 | 0 |
| 1716911700 | 97.649 | 0 | 0.00 | 97.649 | 97.649 | 97.649 | 0 |
| 1716825300 | 97.649 | 0 | 0.00 | 97.649 | 97.649 | 97.649 | 0 |
| 1716566100 | 97.649 | 0 | 0.00 | 97.649 | 97.649 | 97.649 | 0 |
| 1716479700 | 97.649 | 0 | 0.00 | 97.649 | 97.649 | 97.649 | 0 |
| 1716393300 | 97.649 | 0 | 0.00 | 97.649 | 97.649 | 97.649 | 0 |
| 1716306900 | 97.649 | 0 | 0.00 | 97.649 | 97.649 | 97.649 | 0 |
| 1716220500 | 97.649 | 0 | 0.00 | 97.649 | 97.649 | 97.649 | 0 |
| 1715961300 | 97.649 | -0.15 | -0.15 | 97.649 | 97.649 | 97.649 | 10000 |
| 1715874900 | 97.799 | 0 | 0.00 | 97.799 | 97.799 | 97.799 | 0 |
| 1715788500 | 97.799 | 0.41 | 0.42 | 97.799 | 97.799 | 97.799 | 30000 |
| 1715702100 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1715615700 | 97.39 | -0.06 | -0.06 | 97.41 | 97.41 | 97.39 | 8000 |
| 1715356500 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1715270100 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1715183700 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1715097300 | 97.45 | -0.1 | -0.10 | 97.45 | 97.45 | 97.45 | 10000 |
| 1715010900 | 97.549 | 0 | 0.00 | 97.549 | 97.549 | 97.549 | 0 |
| 1714751700 | 97.549 | 0.1 | 0.10 | 97.549 | 97.549 | 97.549 | 40000 |
| 1714665300 | 97.449 | 0 | 0.00 | 97.449 | 97.449 | 97.449 | 0 |
| 1714492500 | 97.449 | 0 | 0.00 | 97.449 | 97.449 | 97.449 | 0 |
| 1714406100 | 97.449 | 0 | 0.00 | 97.449 | 97.449 | 97.449 | 0 |
| 1714146900 | 97.449 | -0 | -0.00 | 97.449 | 97.45 | 97.449 | 169000 |
| 1714060500 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1713974100 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1713887700 | 97.45 | 0.13 | 0.13 | 97.449 | 97.45 | 97.449 | 22000 |
| 1713801300 | 97.319 | 0.06 | 0.06 | 97.319 | 97.319 | 97.319 | 43000 |
| 1713542100 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 15000 |
| 1713455700 | 97.26 | 0 | 0.00 | 97.26 | 97.26 | 97.26 | 0 |
| 1713369300 | 97.26 | 0.01 | 0.01 | 97.26 | 97.26 | 97.26 | 10000 |
| 1713282900 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1713196500 | 97.25 | -0.04 | -0.04 | 97.25 | 97.25 | 97.25 | 10000 |
| 1712937300 | 97.289 | 0 | 0.00 | 97.289 | 97.289 | 97.289 | 0 |
| 1712850900 | 97.289 | 0 | 0.00 | 97.289 | 97.289 | 97.289 | 0 |
| 1712764500 | 97.289 | 0.04 | 0.04 | 97.289 | 97.289 | 97.289 | 25000 |
| 1712678100 | 97.25 | 0.02 | 0.02 | 97.2 | 97.25 | 97.2 | 95000 |
| 1712591700 | 97.229 | 0.08 | 0.09 | 97.13 | 97.229 | 97.13 | 208000 |
| 1712332500 | 97.145 | 0 | 0.01 | 97.149 | 97.15 | 97.139 | 491000 |
| 1712246100 | 97.14 | 0.01 | 0.01 | 97.13 | 97.14 | 97.13 | 38000 |
| 1712159700 | 97.13 | 0.02 | 0.02 | 97.13 | 97.13 | 97.13 | 6000 |
| 1712073300 | 97.11 | 0.01 | 0.01 | 97.11 | 97.11 | 97.11 | 5000 |
| 1711644900 | 97.1 | 0.03 | 0.03 | 97.08 | 97.1 | 97.08 | 69000 |
| 1711558500 | 97.07 | 0.06 | 0.06 | 97.08 | 97.08 | 97.07 | 170000 |
| 1711472100 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
