Kfw Tf 0% Fb25 Eur Historical Data - 880714 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Tf 0% Fb25 Eur (880714)
Kfw Tf 0% Fb25 Eur (880714) Historical

Kfw Tf 0% Fb25 Eur (880714)

99.82

0.00

(0.00%)

Closed February 07 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738947300	99.82	0	0.00	99.82	99.82	99.82	0
1738860900	99.82	0	0.00	99.82	99.82	99.82	0
1738774500	99.82	0	0.00	99.82	99.82	99.82	0
1738688100	99.82	0	0.00	99.82	99.82	99.82	0
1738601700	99.82	0	0.00	99.82	99.82	99.82	0
1738342500	99.82	0	0.00	99.82	99.82	99.82	0
1738256100	99.82	0	0.00	99.82	99.82	99.82	0
1738169700	99.82	0	0.00	99.82	99.82	99.82	0
1738083300	99.82	0	0.00	99.82	99.82	99.82	0
1737996900	99.82	0	0.00	99.82	99.82	99.82	0
1737737700	99.82	0	0.00	99.82	99.82	99.82	0
1737651300	99.82	0.12	0.12	99.819	99.82	99.819	21000
1737564900	99.702	0	0.00	99.702	99.702	99.702	0
1737478500	99.702	-0.04	-0.04	99.702	99.702	99.702	30000
1737392100	99.74	0	0.00	99.74	99.74	99.74	0
1737132900	99.74	0	0.00	99.74	99.74	99.74	0
1737046500	99.74	0.16	0.16	99.741	99.741	99.74	15000
1736960100	99.581	0	0.00	99.581	99.581	99.581	0
1736873700	99.581	0	0.00	99.581	99.581	99.581	0
1736787300	99.581	0	0.00	99.581	99.581	99.581	0
1736528100	99.581	0	0.00	99.581	99.581	99.581	0
1736441700	99.581	0	0.00	99.581	99.581	99.581	0
1736355300	99.581	0	0.00	99.581	99.581	99.581	0
1736268900	99.581	0	0.00	99.581	99.581	99.581	0
1736182500	99.581	0	0.00	99.581	99.581	99.581	0
1735923300	99.581	0	0.00	99.581	99.581	99.581	0
1735836900	99.581	0	0.00	99.581	99.581	99.581	0
1735577700	99.581	0	0.00	99.581	99.581	99.581	0
1735318500	99.581	-0.15	-0.15	99.581	99.581	99.581	30000
1734972900	99.73	0.32	0.32	99.729	99.73	99.729	71000
1734713700	99.41	0	0.00	99.41	99.41	99.41	0
1734627300	99.41	0	0.00	99.41	99.41	99.41	0
1734540900	99.41	0	0.00	99.41	99.41	99.41	0
1734454500	99.41	0	0.00	99.41	99.41	99.41	0
1734368100	99.41	0	0.00	99.41	99.41	99.41	0
1734108900	99.41	0	0.00	99.41	99.41	99.41	0
1734022500	99.41	0	0.00	99.41	99.41	99.41	0
1733936100	99.41	0	0.00	99.41	99.41	99.41	0
1733849700	99.41	0	0.00	99.41	99.41	99.41	0
1733763300	99.41	0.01	0.01	99.41	99.41	99.41	10000
1733504100	99.4	0	0.00	99.4	99.4	99.4	0
1733417700	99.4	0.05	0.05	99.4	99.4	99.4	15000
1733331300	99.351	0	0.00	99.351	99.351	99.351	0
1733244900	99.351	0	0.00	99.351	99.351	99.351	0
1733158500	99.351	-0.11	-0.11	99.351	99.351	99.351	10000
1732899300	99.46	0	0.00	99.46	99.46	99.46	0
1732812900	99.46	0.3	0.30	99.45	99.46	99.45	20000
1732726500	99.161	0	0.00	99.161	99.161	99.161	0
1732640100	99.161	0	0.00	99.161	99.161	99.161	0
1732553700	99.161	0	0.00	99.161	99.161	99.161	0
1732294500	99.161	0	0.00	99.161	99.161	99.161	0
1732208100	99.161	0	0.00	99.161	99.161	99.161	0
1732121700	99.161	0.02	0.02	99.161	99.161	99.161	10000
1732035300	99.143	0	0.00	99.143	99.143	99.143	0
1731948900	99.143	0	0.00	99.143	99.143	99.143	0
1731689700	99.143	0.04	0.04	99.143	99.143	99.143	7000
1731603300	99.101	0	0.00	99.101	99.101	99.101	0
1731516900	99.101	0	0.00	99.101	99.101	99.101	0
1731430500	99.101	0	0.00	99.101	99.101	99.101	0
1731344100	99.101	-0.06	-0.06	99.101	99.101	99.101	55000
1731084900	99.16	0	0.00	99.16	99.16	99.16	0

Kfw Tf 0% Fb25 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions