We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | Binance | 4026465.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,981,150.87 | 1735495173 | PHB/USDT | https://www.binance.com/en/trade/PHB_USDT | USDT | 1 | https://www.binance.com/en/trade/PHB_USDT | 96.8078135445 | Recently |
| 1.68 | Gate.io | 48906.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 84,809.11 | 1735495148 | PHB/USDT | https://gate.io/trade/PHB_USDT | USDT | 2 | https://gate.io/trade/PHB_USDT | 1.17584964162 | Recently |
| 1.8E-5 | Binance | 33434.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.611388 | 1735495170 | PHB/BTC | https://www.binance.com/en/trade/PHB_BTC | BTC | 3 | https://www.binance.com/en/trade/PHB_BTC | 0.803861600882 | Recently |
| 1.69 | HTX | 30600.9139 | /cdn/crypto/logos/exchanges/HUOB.png | $ 52,795.03 | 1735495164 | PHB/USDT | https://www.huobi.com/en-us/exchange/phb_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/phb_usdt | 0.735734036283 | Recently |
| 1.69 | LATOKEN | 19828.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 34,218.47 | 1735495061 | PHB/USDT | https://exchange.latoken.com/exchange/PHB-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PHB-USDT | 0.476741176717 | Recently |
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735494887 | PHB/BTC | https://hitbtc.com/PHB-to-BTC | BTC | 6 | https://hitbtc.com/PHB-to-BTC | 0 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PHB/USDT | https://hitbtc.com/PHB-to-USDT | USDT | 7 | https://hitbtc.com/PHB-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.42281882 | 0.2654856 | 18.6591290661 | 1.376659 | 2.40787794 | 30812.2571429 | CX |
| 4 | 2.35355494 | -0.66525052 | -28.265773987 | 1.25360941 | 2.59407612 | 54391.1392857 | CX |
| 12 | 1.7675224 | -0.07921798 | -4.48186568951 | 1.10804682 | 2.59407612 | 53322.3152941 | CX |
| 26 | 1.76110806 | -0.07280364 | -4.13396779298 | 0.91297154 | 2.75486707 | 48096.0983696 | CX |
| 52 | 1.06296699 | 0.62533743 | 58.829430818 | 0.60081046 | 4.006818 | 79602.7486413 | CX |
| 156 | 0.49219921 | 1.19610521 | 243.012419707 | 0.06584617 | 4.006818 | 531620.243545 | CX |
| 260 | 0.00394264 | 1.68436178 | 42721.6732951 | 0.00115239 | 4.006818 | 36093971.0287 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 1.72467761 | 0.17 | 10.62 | 1.55922265 | 1.76936707 | 1.51647171 | 105838 |
| 1735343400 | 1.55909596 | 0.11 | 7.95 | 1.44556996 | 1.60163278 | 1.43879277 | 24832 |
| 1735257000 | 1.44432375 | -0.12 | -7.82 | 1.5749056 | 1.58945398 | 1.4286963 | 8252 |
| 1735170600 | 1.56684002 | -0.04 | -2.39 | 1.6074941 | 1.61160043 | 1.54151303 | 9064 |
| 1735084200 | 1.60520454 | 0.08 | 5.03 | 1.52774719 | 1.64419756 | 1.49304671 | 24465 |
| 1734997800 | 1.52836212 | 0.1 | 7.36 | 2.37225087 | 2.40787794 | 1.41747029 | 25056 |
| 1734911400 | 1.42361126 | 0 | 0.04 | 1.42281882 | 1.47297667 | 1.376659 | 18175 |
| 1734825000 | 1.42309531 | -0.08 | -5.24 | 1.50552741 | 1.60290488 | 1.40302761 | 168148 |
| 1734738600 | 1.5017629 | 0.07 | 4.82 | 1.42130476 | 1.50620422 | 1.25360941 | 87817 |
| 1734652200 | 1.43274559 | -0.12 | -8.00 | 1.53158113 | 1.56276949 | 1.36188497 | 57292 |
| 1734565800 | 1.5574107 | -0.17 | -9.95 | 1.73618634 | 1.7445929 | 1.55049828 | 61223 |
| 1734479400 | 1.72953073 | -0.15 | -8.19 | 1.88487718 | 1.88584885 | 1.70918384 | 42165 |
| 1734393000 | 1.88386923 | -0.06 | -3.07 | 2.37225087 | 2.40787794 | 1.81935789 | 41432 |
| 1734306600 | 1.94345783 | 0.07 | 3.83 | 1.8725023 | 1.9506285 | 1.82066644 | 31656 |
| 1734220200 | 1.87185305 | -0.12 | -6.10 | 1.99600404 | 2.03345621 | 1.83065221 | 39672 |
| 1734133800 | 1.99343856 | -0.02 | -0.84 | 2.02295087 | 2.04769344 | 1.95582405 | 45539 |
| 1734047400 | 2.01033205 | 0.04 | 2.11 | 1.967196 | 2.10762657 | 1.96351133 | 39631 |
| 1733961000 | 1.96870221 | 0.13 | 7.22 | 1.84107553 | 1.99548588 | 1.76274511 | 30552 |
| 1733874600 | 1.83617399 | -0.06 | -2.98 | 1.8791327 | 1.93455479 | 1.67163441 | 82128 |
| 1733788200 | 1.89255117 | -0.57 | -23.14 | 2.37225087 | 2.40787794 | 1.74628014 | 170503 |
| 1733701800 | 2.46235849 | 0.03 | 1.23 | 2.43161175 | 2.46235849 | 2.32977642 | 28466 |
| 1733615400 | 2.43248094 | -0.11 | -4.22 | 2.53674143 | 2.55341755 | 2.41711971 | 20892 |
| 1733529000 | 2.53975057 | 0.12 | 5.05 | 2.38748322 | 2.59407612 | 2.37499883 | 43896 |
| 1733442600 | 2.41759512 | 0.05 | 2.00 | 2.37225087 | 2.53075052 | 2.29970358 | 68369 |
| 1733356200 | 2.37013726 | -0.03 | -1.44 | 2.38486667 | 2.50017421 | 2.30859754 | 67382 |
| 1733269800 | 2.40466188 | 0.12 | 5.12 | 2.29878107 | 2.41777579 | 2.10224 | 90810 |
| 1733183400 | 2.28748811 | 0.06 | 2.87 | 2.21559646 | 2.29000822 | 2.07940005 | 36228 |
| 1733097000 | 2.22365991 | -0.12 | -5.30 | 2.35355494 | 2.37267444 | 2.19063813 | 53456 |
| 1733010600 | 2.34820685 | -0.01 | -0.37 | 2.35328983 | 2.44574103 | 2.30649913 | 36143 |
| 1732924200 | 2.35692149 | 0.16 | 7.22 | 2.19438052 | 2.39625426 | 2.10854029 | 60751 |
| 1732837800 | 2.1981126 | 0.13 | 6.22 | 2.07096383 | 2.24062218 | 1.94561258 | 94096 |
| 1732751400 | 2.06941676 | 0.23 | 12.53 | 1.82003765 | 2.08855258 | 1.81345582 | 103201 |
| 1732665000 | 1.8390056 | 0.01 | 0.44 | 1.82726954 | 1.95277936 | 1.7376337 | 49689 |
| 1732578600 | 1.831002 | -0.11 | -5.69 | 2.10225747 | 2.10225747 | 1.75987151 | 103830 |
| 1732492200 | 1.9414822 | 0.08 | 4.49 | 1.85989714 | 1.98800848 | 1.78719467 | 82603 |
| 1732405800 | 1.85807846 | 0.09 | 4.83 | 1.78317529 | 1.91826658 | 1.77397644 | 89490 |
| 1732319400 | 1.77244654 | 0.02 | 1.38 | 1.77324282 | 1.78148867 | 1.6689179 | 22202 |
| 1732233000 | 1.74831762 | 0.12 | 7.36 | 1.63057114 | 1.76308081 | 1.58129451 | 40366 |
| 1732146600 | 1.62844689 | -0.1 | -5.93 | 1.73231847 | 1.73652183 | 1.59858133 | 41061 |
| 1732060200 | 1.73115854 | -0.08 | -4.19 | 1.82540151 | 1.83457413 | 1.6919168 | 52844 |
| 1731973800 | 1.80684945 | 0.09 | 5.49 | 2.10225747 | 2.10225747 | 1.69863705 | 45117 |
| 1731887400 | 1.7128714 | -0.07 | -4.01 | 1.78718246 | 1.82426584 | 1.68579794 | 33597 |
| 1731801000 | 1.78448142 | 0.05 | 2.85 | 1.71959949 | 1.81626874 | 1.71779359 | 27770 |
| 1731714600 | 1.73506188 | 0.06 | 3.39 | 1.68494551 | 1.77633164 | 1.62652017 | 40782 |
| 1731628200 | 1.67810915 | -0.04 | -2.55 | 1.72178548 | 1.84233446 | 1.65183635 | 40897 |
| 1731541800 | 1.72209926 | -0.19 | -9.96 | 1.9171619 | 1.91823433 | 1.6635015 | 172259 |
| 1731455400 | 1.91255497 | -0.18 | -8.65 | 2.10225747 | 2.10225747 | 1.80913173 | 215864 |
| 1731369000 | 2.09371128 | 0.16 | 8.40 | 1.93407545 | 2.15683846 | 1.92959169 | 87547 |
| 1731282600 | 1.93154557 | 0.04 | 1.97 | 1.89333068 | 2.03190247 | 1.81680228 | 47970 |
| 1731196200 | 1.89416147 | 0.13 | 7.09 | 1.77721816 | 1.94101524 | 1.76198306 | 27169 |
| 1731109800 | 1.76871876 | -0.08 | -4.32 | 1.84558524 | 1.85345516 | 1.72779406 | 21161 |
| 1731023400 | 1.84862152 | 0.04 | 2.02 | 1.81166014 | 1.86909389 | 1.76283491 | 35924 |
| 1730937000 | 1.81203305 | 0.11 | 6.36 | 1.71394284 | 1.8447522 | 1.70941159 | 51748 |
| 1730850600 | 1.703693 | 0.23 | 15.24 | 1.48184165 | 1.71931735 | 1.48184165 | 24567 |
| 1730764200 | 1.47835199 | -0.03 | -1.75 | 1.92013637 | 1.98148716 | 1.4315748 | 45879 |
| 1730677800 | 1.50469631 | -0.05 | -3.36 | 1.53173332 | 1.54031936 | 1.39964927 | 35076 |
| 1730591400 | 1.55693974 | -0.07 | -4.33 | 1.62972004 | 1.64586861 | 1.53221952 | 15686 |
| 1730505000 | 1.62733908 | -0.06 | -3.41 | 1.6821784 | 1.73487802 | 1.60930003 | 14262 |
| 1730418600 | 1.68484132 | -0.07 | -4.23 | 1.75716604 | 1.75977664 | 1.65737335 | 21027 |
| 1730332200 | 1.75932801 | 0.03 | 1.79 | 1.7306051 | 1.76518401 | 1.71379849 | 7987 |
| 1730245800 | 1.7284005 | 0.06 | 3.57 | 1.66431063 | 1.79067598 | 1.66357574 | 117095 |
| 1730159400 | 1.66875422 | 0.05 | 2.93 | 1.92013637 | 1.98148716 | 1.55261103 | 155892 |
| 1730073000 | 1.62125717 | 0 | 0.06 | 1.62207 | 1.65942404 | 1.5935484 | 12130 |
| 1729986600 | 1.62035728 | 0.07 | 4.84 | 1.56115964 | 1.64279617 | 1.55127537 | 30741 |
| 1729900200 | 1.5456129 | -0.29 | -15.99 | 1.84315984 | 1.8457539 | 1.51030391 | 61602 |
| 1729813800 | 1.83974829 | -0.04 | -2.22 | 1.88064852 | 1.92244442 | 1.79908285 | 7914 |
| 1729727400 | 1.88144687 | -0.02 | -0.82 | 1.92013637 | 1.98148716 | 1.7513548 | 28200 |
| 1729641000 | 1.89707146 | 0.02 | 1.19 | 1.87067019 | 1.94991733 | 1.83915989 | 16015 |
| 1729554600 | 1.87481275 | -0.14 | -6.92 | 2.02576843 | 2.04819501 | 1.84383912 | 20651 |
| 1729468200 | 2.01419231 | 0.07 | 3.44 | 1.9481234 | 2.02643282 | 1.86949296 | 12634 |
| 1729381800 | 1.94711799 | -0.02 | -0.99 | 1.9676269 | 1.96816692 | 1.89119878 | 18635 |
| 1729295400 | 1.96666181 | 0.06 | 3.13 | 1.22005359 | 1.99317227 | 1.10804682 | 102758 |
| 1729209000 | 1.9069753 | -0.05 | -2.60 | 1.22005359 | 1.93629357 | 1.10804682 | 83694 |
| 1729122600 | 1.95781328 | -0.08 | -4.04 | 2.06686016 | 2.09780594 | 1.92043298 | 52510 |
| 1729036200 | 2.04017024 | -0.15 | -6.97 | 2.17987803 | 2.24482958 | 2.01507641 | 74232 |
| 1728949800 | 2.19300171 | 0.12 | 5.97 | 1.22005359 | 2.21000327 | 1.10804682 | 40378 |
| 1728863400 | 2.06941743 | -0.1 | -4.58 | 2.18052773 | 2.1806956 | 2.0209785 | 46454 |
| 1728777000 | 2.16867402 | 0.18 | 9.06 | 1.98292586 | 2.25123945 | 1.95921819 | 74467 |
| 1728690600 | 1.98842933 | 0.2 | 11.06 | 1.79235955 | 2.01307246 | 1.77384144 | 53701 |
| 1728604200 | 1.79037493 | 0.03 | 1.53 | 1.7606635 | 1.79870714 | 1.66966701 | 17263 |
| 1728517800 | 1.76337907 | -0.12 | -6.43 | 1.88622002 | 1.97708132 | 1.75159522 | 40952 |
| 1728431400 | 1.88454486 | -0.16 | -7.88 | 2.0358872 | 2.0948575 | 1.85897589 | 47043 |
| 1728345000 | 2.04576064 | 0.08 | 4.16 | 1.22005359 | 2.10787997 | 1.10804682 | 41725 |
| 1728258600 | 1.96404031 | 0.2 | 11.60 | 1.7675224 | 1.96638916 | 1.7166362 | 45534 |
| 1728172200 | 1.75993935 | -0.06 | -3.48 | 1.83754514 | 1.87923345 | 1.73607728 | 21024 |
| 1728085800 | 1.82338917 | 0.21 | 12.72 | 1.61717059 | 1.82689591 | 1.61492984 | 42036 |
| 1727999400 | 1.61756669 | -0.18 | -10.00 | 1.22005359 | 1.67108916 | 1.10804682 | 82399 |
| 1727913000 | 1.79727666 | 0.13 | 7.72 | 1.66315863 | 1.92218442 | 1.66315863 | 123879 |
| 1727826600 | 1.66851067 | -0.2 | -10.73 | 1.87141834 | 1.94420403 | 1.54528728 | 133742 |
| 1727740200 | 1.86913644 | 0.06 | 3.38 | 1.80880188 | 1.98264887 | 1.77778836 | 67051 |
| 1727653800 | 1.80807693 | 0.05 | 3.05 | 1.77280469 | 1.86175439 | 1.6817681 | 27809 |
| 1727567400 | 1.75458483 | -0.01 | -0.61 | 1.75961077 | 1.7805728 | 1.65953421 | 14728 |
|
PHB/BTC 0.00001800 BTC
-0.83%
|
PHB/EUR 1.62 €
-2.29%
|
|
PHB/USD $ 1.69
-2.23%
|
PHB/GBP £ 1.34
-2.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
