We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 97.84 | 0.34 | 0.35 | 97.84 | 97.84 | 97.84 | 0 |
| 1744818900 | 97.5 | -0.04 | -0.04 | 97.5 | 97.5 | 97.5 | 0 |
| 1744732500 | 97.54 | 0.02 | 0.02 | 97.54 | 97.54 | 97.54 | 16000 |
| 1744646100 | 97.52 | 0.44 | 0.45 | 97.52 | 97.52 | 97.52 | 7000 |
| 1744386900 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1744300500 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1744214100 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1744127700 | 97.08 | -0.66 | -0.68 | 97.2 | 97.2 | 97.08 | 70000 |
| 1744041300 | 97.74 | 0.84 | 0.87 | 97.74 | 97.74 | 97.74 | 28000 |
| 1743785700 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1743699300 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1743612900 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1743526500 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1743440100 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1743180900 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1743094500 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1743008100 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1742921700 | 96.9 | -0.04 | -0.04 | 96.89 | 96.9 | 96.89 | 27000 |
| 1742835300 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1742576100 | 96.94 | 0.1 | 0.10 | 96.94 | 96.94 | 96.94 | 26000 |
| 1742489700 | 96.84 | 0.14 | 0.14 | 96.84 | 96.84 | 96.84 | 45000 |
| 1742403300 | 96.7 | 0.14 | 0.14 | 96.47 | 96.7 | 96.47 | 11000 |
| 1742316900 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1742230500 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1741971300 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1741884900 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1741798500 | 96.56 | -0.18 | -0.19 | 96.56 | 96.56 | 96.56 | 20000 |
| 1741712100 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1741625700 | 96.74 | -0.15 | -0.15 | 96.74 | 96.74 | 96.74 | 60000 |
| 1741366500 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1741280100 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1741193700 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1741107300 | 96.89 | 0.05 | 0.05 | 96.89 | 96.89 | 96.89 | 1000 |
| 1741020900 | 96.84 | -0.1 | -0.10 | 96.84 | 96.84 | 96.84 | 45000 |
| 1740761700 | 96.94 | 0.13 | 0.13 | 96.94 | 96.94 | 96.94 | 40000 |
| 1740675300 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1740588900 | 96.81 | 0.15 | 0.16 | 96.72 | 96.81 | 96.72 | 40000 |
| 1740502500 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1740416100 | 96.66 | 0.02 | 0.02 | 96.66 | 96.66 | 96.66 | 28000 |
| 1740156900 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1740070500 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1739984100 | 96.64 | -0.03 | -0.03 | 96.64 | 96.64 | 96.64 | 50000 |
| 1739897700 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1739811300 | 96.67 | 0.33 | 0.34 | 96.67 | 96.67 | 96.67 | 50000 |
| 1739552100 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1739465700 | 96.34 | -1.02 | -1.05 | 96.35 | 96.35 | 96.34 | 40000 |
| 1739379300 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1739292900 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1739206500 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1738947300 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1738860900 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1738774500 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1738688100 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1738601700 | 97.36 | 0.28 | 0.29 | 97.36 | 97.36 | 97.36 | 35000 |
| 1738342500 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1738256100 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1738169700 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1738083300 | 97.08 | 1.12 | 1.17 | 97.08 | 97.08 | 97.08 | 2000 |
| 1737996900 | 95.96 | -0.45 | -0.47 | 96.38 | 96.38 | 95.96 | 95000 |
| 1737737700 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1737651300 | 96.41 | 0.02 | 0.02 | 96.41 | 96.41 | 96.41 | 30000 |
| 1737564900 | 96.39 | 0.14 | 0.15 | 96.39 | 96.39 | 96.39 | 25000 |
| 1737478500 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
