We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1721404500 | 94.23 | 0.03 | 0.03 | 94.23 | 94.23 | 94.23 | 25000 |
| 1721318100 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1721231700 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1721145300 | 94.2 | 0.11 | 0.12 | 94.2 | 94.2 | 94.2 | 4000 |
| 1721058900 | 94.09 | 0 | 0.00 | 94.09 | 94.09 | 94.09 | 0 |
| 1720799700 | 94.09 | 0.17 | 0.18 | 94.09 | 94.09 | 94.09 | 8000 |
| 1720713300 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1720626900 | 93.92 | 0.12 | 0.13 | 93.92 | 93.92 | 93.92 | 10000 |
| 1720540500 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1720454100 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1720194900 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1720108500 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1720022100 | 93.8 | 0.05 | 0.05 | 93.8 | 93.8 | 93.8 | 5000 |
| 1719935700 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1719849300 | 93.75 | -0.05 | -0.05 | 93.75 | 93.75 | 93.75 | 7000 |
| 1719590100 | 93.8 | 0.01 | 0.01 | 93.79 | 93.8 | 93.79 | 55000 |
| 1719503700 | 93.79 | 0.04 | 0.04 | 95.56 | 95.56 | 93.79 | 11000 |
| 1719417300 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1719330900 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1719244500 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1718985300 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1718898900 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1718812500 | 93.75 | 0.3 | 0.32 | 93.75 | 93.75 | 93.75 | 22000 |
| 1718726100 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1718639700 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1718380500 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1718294100 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1718207700 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1718121300 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1718034900 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1717775700 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1717689300 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1717602900 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1717516500 | 93.45 | 0.39 | 0.42 | 93.45 | 93.45 | 93.45 | 3000 |
| 1717430100 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1717170900 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1717084500 | 93.06 | -0.18 | -0.19 | 93.06 | 93.06 | 93.06 | 199000 |
| 1716998100 | 93.24 | -0.15 | -0.16 | 93.24 | 93.24 | 93.24 | 20000 |
| 1716911700 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1716825300 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1716566100 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1716479700 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1716393300 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1716306900 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1716220500 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1715961300 | 93.39 | 0.1 | 0.11 | 93.39 | 93.39 | 93.39 | 10000 |
| 1715874900 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1715788500 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1715702100 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 5000 |
| 1715615700 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1715356500 | 93.29 | 0.47 | 0.51 | 93.29 | 93.29 | 93.29 | 100000 |
| 1715270100 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1715183700 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1715097300 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1715010900 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1714751700 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1714665300 | 92.82 | -0.37 | -0.40 | 92.83 | 92.83 | 92.82 | 3000 |
| 1714492500 | 93.19 | 0.01 | 0.01 | 93.19 | 93.19 | 93.19 | 6000 |
| 1714406100 | 93.18 | 0.13 | 0.14 | 93.18 | 93.18 | 93.18 | 7000 |
| 1714146900 | 93.05 | -0.11 | -0.12 | 93.05 | 93.05 | 93.05 | 10000 |
| 1714028400 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1713942000 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1713855600 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
