We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1741280100 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1741193700 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1741107300 | 96.89 | 0.05 | 0.05 | 96.89 | 96.89 | 96.89 | 1000 |
| 1741020900 | 96.84 | -0.1 | -0.10 | 96.84 | 96.84 | 96.84 | 45000 |
| 1740761700 | 96.94 | 0.13 | 0.13 | 96.94 | 96.94 | 96.94 | 40000 |
| 1740675300 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1740588900 | 96.81 | 0.15 | 0.16 | 96.72 | 96.81 | 96.72 | 40000 |
| 1740502500 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
| 1740416100 | 96.66 | 0.02 | 0.02 | 96.66 | 96.66 | 96.66 | 28000 |
| 1740156900 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1740070500 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1739984100 | 96.64 | -0.03 | -0.03 | 96.64 | 96.64 | 96.64 | 50000 |
| 1739897700 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1739811300 | 96.67 | 0.33 | 0.34 | 96.67 | 96.67 | 96.67 | 50000 |
| 1739552100 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1739465700 | 96.34 | -1.02 | -1.05 | 96.35 | 96.35 | 96.34 | 40000 |
| 1739379300 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1739292900 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1739206500 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1738947300 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1738860900 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1738774500 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1738688100 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1738601700 | 97.36 | 0.28 | 0.29 | 97.36 | 97.36 | 97.36 | 35000 |
| 1738342500 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1738256100 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1738169700 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1738083300 | 97.08 | 1.12 | 1.17 | 97.08 | 97.08 | 97.08 | 2000 |
| 1737996900 | 95.96 | -0.45 | -0.47 | 96.38 | 96.38 | 95.96 | 95000 |
| 1737737700 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1737651300 | 96.41 | 0.16 | 0.17 | 96.41 | 96.41 | 96.41 | 30000 |
| 1737564900 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1737478500 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1737392100 | 96.25 | 0.39 | 0.41 | 96.25 | 96.25 | 96.25 | 20000 |
| 1737132900 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1737046500 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1736960100 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1736873700 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1736787300 | 95.86 | -0.54 | -0.56 | 96.06 | 96.06 | 95.86 | 80000 |
| 1736528100 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1736441700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1736355300 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1736268900 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1736182500 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 10000 |
| 1735923300 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1735836900 | 96.4 | 0.02 | 0.02 | 96.4 | 96.4 | 96.4 | 10000 |
| 1735577700 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1735318500 | 96.38 | 0.25 | 0.26 | 96.25 | 96.38 | 96.25 | 12000 |
| 1734972900 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1734713700 | 96.13 | -0.24 | -0.25 | 96.13 | 96.13 | 96.13 | 5000 |
| 1734627300 | 96.37 | 0.12 | 0.12 | 96.37 | 96.37 | 96.37 | 21000 |
| 1734540900 | 96.25 | -0.09 | -0.09 | 96.25 | 96.25 | 96.25 | 20000 |
| 1734454500 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1734368100 | 96.34 | -0.05 | -0.05 | 96.34 | 96.34 | 96.34 | 30000 |
| 1734108900 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1734022500 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1733936100 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1733849700 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1733763300 | 96.39 | 0.1 | 0.10 | 96.39 | 96.39 | 96.39 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
