Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
881693 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 99.588 | 0.00 | 0.00% | 99.588 | 99.588 | 99.588 | 0 |
| May 30 2024 | 99.588 | -0.01 | -0.01% | 99.588 | 99.588 | 99.588 | 10,000 |
| May 29 2024 | 99.597 | -0.05 | -0.05% | 99.597 | 99.597 | 99.597 | 270,000 |
| May 28 2024 | 99.65 | 0.15 | 0.15% | 99.65 | 99.65 | 99.65 | 90,000 |
| May 27 2024 | 99.50 | 0.01 | 0.01% | 99.49 | 99.619 | 99.49 | 50,000 |
| May 24 2024 | 99.494 | -0.01 | -0.01% | 99.494 | 99.494 | 99.494 | 10,000 |
| May 23 2024 | 99.50 | 0.05 | 0.05% | 99.50 | 99.50 | 99.50 | 190,000 |
| May 22 2024 | 99.45 | 0.09 | 0.09% | 99.525 | 99.525 | 99.45 | 620,000 |
| May 21 2024 | 99.359 | 0.02 | 0.02% | 99.50 | 99.50 | 99.359 | 100,000 |
| May 20 2024 | 99.339 | -0.18 | -0.18% | 99.339 | 99.339 | 99.339 | 400,000 |
| May 17 2024 | 99.517 | 0.22 | 0.22% | 99.517 | 99.517 | 99.517 | 10,000 |
| May 16 2024 | 99.30 | -0.05 | -0.05% | 99.30 | 99.30 | 99.30 | 350,000 |
| May 15 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
| May 14 2024 | 99.35 | 0.12 | 0.12% | 99.35 | 99.35 | 99.35 | 90,000 |
| May 13 2024 | 99.227 | 0.00 | 0.00% | 99.227 | 99.227 | 99.227 | 0 |
| May 10 2024 | 99.227 | 0.02 | 0.02% | 99.227 | 99.227 | 99.227 | 400,000 |
| May 09 2024 | 99.211 | 0.26 | 0.26% | 99.359 | 99.359 | 99.211 | 260,000 |
| May 08 2024 | 98.953 | -0.27 | -0.27% | 99.155 | 99.155 | 98.953 | 1,100,000 |
| May 07 2024 | 99.22 | 0.04 | 0.04% | 99.133 | 99.22 | 99.10 | 1,180,000 |
| May 06 2024 | 99.177 | 0.03 | 0.03% | 99.114 | 99.177 | 99.114 | 500,000 |
| May 03 2024 | 99.149 | 0.03 | 0.03% | 99.092 | 99.149 | 99.092 | 850,000 |
| May 02 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
| Apr 30 2024 | 99.12 | 0.15 | 0.15% | 99.00 | 99.12 | 99.00 | 190,000 |
| Apr 29 2024 | 98.968 | 0.07 | 0.07% | 99.00 | 99.00 | 98.968 | 310,000 |
| Apr 26 2024 | 98.90 | -0.01 | -0.01% | 98.95 | 98.984 | 98.90 | 500,000 |
| Apr 25 2024 | 98.907 | 0.06 | 0.06% | 98.907 | 98.907 | 98.907 | 100,000 |
| Apr 24 2024 | 98.846 | 0.05 | 0.05% | 98.846 | 98.846 | 98.846 | 280,000 |
| Apr 23 2024 | 98.796 | 0.00 | 0.00% | 98.796 | 98.796 | 98.796 | 0 |
| Apr 22 2024 | 98.796 | 0.17 | 0.17% | 98.796 | 98.796 | 98.796 | 270,000 |
| Apr 19 2024 | 98.627 | -0.23 | -0.23% | 98.79 | 98.849 | 98.411 | 3,570,000 |
| Apr 18 2024 | 98.853 | 0.14 | 0.15% | 98.853 | 98.853 | 98.853 | 100,000 |
| Apr 17 2024 | 98.708 | 0.00 | 0.00% | 98.708 | 98.708 | 98.708 | 0 |
| Apr 16 2024 | 98.708 | -0.01 | -0.01% | 98.682 | 98.708 | 98.682 | 1,480,000 |
| Apr 15 2024 | 98.715 | 0.04 | 0.04% | 97.742 | 98.715 | 97.742 | 710,000 |
| Apr 12 2024 | 98.671 | 0.08 | 0.08% | 98.869 | 98.869 | 98.67 | 100,000 |
| Apr 11 2024 | 98.591 | 0.00 | 0.00% | 98.591 | 98.591 | 98.591 | 0 |
| Apr 10 2024 | 98.591 | 0.21 | 0.21% | 98.564 | 98.761 | 98.564 | 210,000 |
| Apr 09 2024 | 98.381 | -0.32 | -0.32% | 98.381 | 98.381 | 98.381 | 80,000 |
| Apr 08 2024 | 98.70 | -0.23 | -0.23% | 98.733 | 98.733 | 98.699 | 200,000 |
| Apr 05 2024 | 98.929 | 0.43 | 0.44% | 98.959 | 98.959 | 98.929 | 890,000 |
| Apr 04 2024 | 98.495 | -0.05 | -0.05% | 98.496 | 98.50 | 98.495 | 460,000 |
| Apr 03 2024 | 98.549 | 0.05 | 0.05% | 98.523 | 98.55 | 98.523 | 1,330,000 |
| Apr 02 2024 | 98.50 | 0.02 | 0.02% | 98.65 | 98.65 | 98.48 | 1,240,000 |
| Mar 28 2024 | 98.48 | 0.01 | 0.01% | 98.599 | 98.60 | 98.468 | 520,000 |
| Mar 27 2024 | 98.468 | 0.05 | 0.05% | 98.51 | 98.51 | 98.468 | 1,500,000 |
| Mar 26 2024 | 98.42 | 0.09 | 0.09% | 98.579 | 98.579 | 98.42 | 410,000 |
| Mar 25 2024 | 98.335 | 0.00 | 0.00% | 98.335 | 98.335 | 98.335 | 0 |
| Mar 22 2024 | 98.335 | -0.12 | -0.12% | 98.335 | 98.335 | 98.335 | 40,000 |
| Mar 21 2024 | 98.45 | 0.17 | 0.17% | 98.471 | 98.471 | 98.45 | 360,000 |
| Mar 20 2024 | 98.285 | -0.02 | -0.02% | 98.285 | 98.285 | 98.285 | 400,000 |
| Mar 19 2024 | 98.307 | 0.00 | 0.00% | 98.307 | 98.307 | 98.307 | 0 |
| Mar 18 2024 | 98.307 | 0.01 | 0.01% | 98.307 | 98.307 | 98.307 | 60,000 |
| Mar 15 2024 | 98.30 | 0.08 | 0.08% | 98.25 | 98.30 | 98.24 | 660,000 |
| Mar 14 2024 | 98.224 | -0.10 | -0.10% | 98.429 | 98.429 | 98.224 | 2,330,000 |
| Mar 13 2024 | 98.324 | 0.02 | 0.03% | 98.385 | 98.385 | 98.228 | 1,010,000 |
| Mar 12 2024 | 98.299 | -0.03 | -0.03% | 98.403 | 98.403 | 98.223 | 910,000 |
| Mar 11 2024 | 98.324 | 0.07 | 0.07% | 98.227 | 98.324 | 97.90 | 830,000 |
| Mar 08 2024 | 98.257 | -0.04 | -0.04% | 98.351 | 98.351 | 98.21 | 1,000,000 |
| Mar 07 2024 | 98.295 | 0.15 | 0.15% | 98.155 | 98.295 | 98.155 | 790,000 |
| Mar 06 2024 | 98.148 | 0.00 | 0.00% | 98.175 | 98.175 | 98.148 | 630,000 |
| Mar 05 2024 | 98.149 | 0.00 | 0.00% | 98.07 | 98.149 | 98.07 | 360,000 |
| Mar 04 2024 | 98.148 | 0.13 | 0.13% | 98.148 | 98.148 | 98.10 | 4,200,000 |
