Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 4,25% Gn24 Mxn | 881693 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.217 | 0.22% | 99.517 | 10:30:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.517 | 99.517 | 99.517 | 99.517 | 99.30 |
881693 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
881693 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 99.517 | 0.22 | 0.22% | 99.517 | 99.517 | 99.517 | 10,000 |
| May 16 2024 | 99.30 | -0.05 | -0.05% | 99.30 | 99.30 | 99.30 | 350,000 |
| May 15 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
| May 14 2024 | 99.35 | 0.12 | 0.12% | 99.35 | 99.35 | 99.35 | 90,000 |
| May 13 2024 | 99.227 | 0.00 | 0.00% | 99.227 | 99.227 | 99.227 | 0 |
| May 10 2024 | 99.227 | 0.02 | 0.02% | 99.227 | 99.227 | 99.227 | 400,000 |
| May 09 2024 | 99.211 | 0.26 | 0.26% | 99.359 | 99.359 | 99.211 | 260,000 |
| May 08 2024 | 98.953 | -0.27 | -0.27% | 99.155 | 99.155 | 98.953 | 1,100,000 |
| May 07 2024 | 99.22 | 0.04 | 0.04% | 99.133 | 99.22 | 99.10 | 1,180,000 |
| May 06 2024 | 99.177 | 0.03 | 0.03% | 99.114 | 99.177 | 99.114 | 500,000 |
| May 03 2024 | 99.149 | 0.03 | 0.03% | 99.092 | 99.149 | 99.092 | 850,000 |
| May 02 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
| Apr 30 2024 | 99.12 | 0.15 | 0.15% | 99.00 | 99.12 | 99.00 | 190,000 |
| Apr 29 2024 | 98.968 | 0.07 | 0.07% | 99.00 | 99.00 | 98.968 | 310,000 |
| Apr 26 2024 | 98.90 | -0.01 | -0.01% | 98.95 | 98.984 | 98.90 | 500,000 |
| Apr 25 2024 | 98.907 | 0.06 | 0.06% | 98.907 | 98.907 | 98.907 | 100,000 |
| Apr 24 2024 | 98.846 | 0.05 | 0.05% | 98.846 | 98.846 | 98.846 | 280,000 |
| Apr 23 2024 | 98.796 | 0.00 | 0.00% | 98.796 | 98.796 | 98.796 | 0 |
| Apr 22 2024 | 98.796 | 0.17 | 0.17% | 98.796 | 98.796 | 98.796 | 270,000 |
