Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 585,126.99 |
|
|||||
| News | - | ||||||
| Day High | 0.2045 | Low High |
|||||
| Day Low | 0.1918 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIUSD | Crypto | 150,364,933 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0088 | -4.35% | 0.1934 | 0.1931 | 0.1934 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.202 | 0.2045 | 0.1918 | 0.2022 | 0.1075 - 0.4618 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:07:29 | 26.70 | 0.1934 | USD |
Cartesi Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTSIUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1935 | 0.2109 | 0.1903 | 1,062,467.48 | -0.0001 | -0.05% |
| 1 Month | 0.2708 | 0.2777 | 0.159 | 3,261,030.00 | -0.0774 | -28.58% |
| 3 Months | 0.3151 | 0.4618 | 0.159 | 5,979,822.90 | -0.1217 | -38.62% |
| 6 Months | 0.1587 | 0.4618 | 0.1326 | 6,410,830.93 | 0.0347 | 21.87% |
| 1 Year | 0.1769 | 0.4618 | 0.1075 | 4,025,922.99 | 0.0165 | 9.33% |
| 3 Years | 1.51 | 1.74 | 0.0818 | 5,958,115.80 | -1.32 | -87.19% |
| 5 Years | 0.053188 | 1.80 | 0.02655 | 10,446,455.25 | 0.140212 | 263.62% |
