We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 86.13 | 0.03 | 0.03 | 86.13 | 86.13 | 86.13 | 4000 |
| 1740675300 | 86.1 | 0.3 | 0.35 | 86.06 | 86.1 | 86.06 | 310000 |
| 1740588900 | 85.8 | -0.05 | -0.06 | 85.93 | 85.93 | 85.8 | 20000 |
| 1740502500 | 85.85 | 0.17 | 0.20 | 85.62 | 85.85 | 85.62 | 270000 |
| 1740416100 | 85.68 | -0.02 | -0.02 | 85.75 | 85.75 | 85.61 | 107000 |
| 1740156900 | 85.7 | 0.46 | 0.54 | 85.46 | 85.7 | 85.46 | 123000 |
| 1740070500 | 85.24 | -0.18 | -0.21 | 85.24 | 85.24 | 85.24 | 8000 |
| 1739984100 | 85.42 | -0.16 | -0.19 | 85.42 | 85.42 | 85.42 | 20000 |
| 1739897700 | 85.58 | 0 | 0.00 | 85.58 | 85.58 | 85.58 | 0 |
| 1739811300 | 85.58 | -0.41 | -0.48 | 85.59 | 85.6 | 85.58 | 110000 |
| 1739552100 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1739465700 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1739379300 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1739292900 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1739206500 | 85.99 | 0 | 0.00 | 85.99 | 85.99 | 85.99 | 0 |
| 1738947300 | 85.99 | -0.15 | -0.17 | 86.19 | 86.21 | 85.99 | 132000 |
| 1738860900 | 86.14 | 0.02 | 0.02 | 86.14 | 86.14 | 86.14 | 8000 |
| 1738774500 | 86.12 | 0.31 | 0.36 | 86.12 | 86.12 | 86.12 | 15000 |
| 1738688100 | 85.81 | -0.38 | -0.44 | 85.81 | 85.81 | 85.81 | 6000 |
| 1738601700 | 86.19 | 0.78 | 0.91 | 85.89 | 86.19 | 85.89 | 113000 |
| 1738342500 | 85.41 | 0.45 | 0.53 | 85.32 | 85.49 | 85.32 | 156000 |
| 1738256100 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1738169700 | 84.96 | 0.04 | 0.05 | 84.92 | 84.96 | 84.92 | 8000 |
| 1738083300 | 84.92 | 0 | 0.00 | 84.94 | 84.94 | 84.92 | 22000 |
| 1737996900 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1737737700 | 84.92 | 0 | 0.00 | 84.92 | 84.92 | 84.92 | 0 |
| 1737651300 | 84.92 | -0.22 | -0.26 | 85 | 85 | 84.92 | 20000 |
| 1737564900 | 85.14 | 0.1 | 0.12 | 85.13 | 85.14 | 85.13 | 50000 |
| 1737478500 | 85.04 | 0.06 | 0.07 | 85.04 | 85.04 | 85.04 | 29000 |
| 1737392100 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1737132900 | 84.98 | 0.7 | 0.83 | 85.1 | 85.1 | 84.98 | 69000 |
| 1737046500 | 84.28 | 0 | 0.00 | 84.28 | 84.28 | 84.28 | 0 |
| 1736960100 | 84.28 | 0 | 0.00 | 84.28 | 84.28 | 84.28 | 0 |
| 1736873700 | 84.28 | -0.06 | -0.07 | 84.4 | 84.4 | 84.28 | 52000 |
| 1736787300 | 84.34 | -0.36 | -0.43 | 84.4 | 84.4 | 84.34 | 63000 |
| 1736528100 | 84.7 | -0.24 | -0.28 | 84.56 | 84.7 | 84.55 | 30000 |
| 1736441700 | 84.94 | -0.37 | -0.43 | 84.84 | 84.94 | 84.84 | 84000 |
| 1736355300 | 85.31 | 0 | 0.00 | 85.31 | 85.31 | 85.31 | 0 |
| 1736268900 | 85.31 | 0.11 | 0.13 | 85.31 | 85.31 | 85.31 | 6000 |
| 1736182500 | 85.2 | -0.25 | -0.29 | 85.3 | 85.3 | 85.2 | 55000 |
| 1735923300 | 85.45 | -0.36 | -0.42 | 85.77 | 85.77 | 85.34 | 89000 |
| 1735836900 | 85.81 | -0.06 | -0.07 | 86 | 86 | 85.81 | 12000 |
| 1735577700 | 85.87 | 0.14 | 0.16 | 85.87 | 85.87 | 85.87 | 2000 |
| 1735318500 | 85.73 | -0.18 | -0.21 | 85.83 | 85.83 | 85.73 | 15000 |
| 1734972900 | 85.91 | -0.33 | -0.38 | 85.91 | 85.91 | 85.91 | 18000 |
| 1734713700 | 86.24 | -0.18 | -0.21 | 86.24 | 86.24 | 86.24 | 18000 |
| 1734627300 | 86.42 | 0.05 | 0.06 | 86.42 | 86.42 | 86.42 | 10000 |
| 1734540900 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
| 1734454500 | 86.37 | 0 | 0.00 | 86.43 | 86.43 | 86.31 | 62000 |
| 1734368100 | 86.37 | -0.73 | -0.84 | 86.35 | 86.4 | 86.25 | 105000 |
| 1734108900 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1734022500 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1733936100 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1733849700 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1733763300 | 87.1 | 0.27 | 0.31 | 87.06 | 87.1 | 87 | 74000 |
| 1733504100 | 86.83 | -0.07 | -0.08 | 86.83 | 86.83 | 86.83 | 25000 |
| 1733417700 | 86.9 | -0.2 | -0.23 | 87.09 | 87.1 | 86.9 | 80000 |
| 1733331300 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1733244900 | 87.1 | 0.12 | 0.14 | 87.1 | 87.1 | 87.1 | 220000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
