We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 100.269 | 0.41 | 0.41 | 99.92 | 100.269 | 99.92 | 16000 |
| 1744818900 | 99.857 | -0.09 | -0.09 | 99.857 | 99.857 | 99.857 | 0 |
| 1744732500 | 99.95 | -0.06 | -0.05 | 99.95 | 99.95 | 99.95 | 0 |
| 1744646100 | 100.005 | 0.8 | 0.81 | 100.005 | 100.005 | 100.005 | 0 |
| 1744386900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1744300500 | 99.2 | -0.75 | -0.75 | 99.35 | 99.35 | 99.2 | 239000 |
| 1744214100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1744127700 | 99.95 | -0.85 | -0.84 | 99.95 | 99.95 | 99.95 | 9000 |
| 1744041300 | 100.798 | 0 | 0.00 | 100.798 | 100.798 | 100.798 | 0 |
| 1743782100 | 100.798 | 0 | 0.00 | 100.798 | 100.798 | 100.798 | 0 |
| 1743695700 | 100.798 | -0 | -0.00 | 100.798 | 100.798 | 100.798 | 10000 |
| 1743612900 | 100.799 | 0 | 0.00 | 100.799 | 100.799 | 100.799 | 0 |
| 1743526500 | 100.799 | 0 | 0.00 | 100.799 | 100.799 | 100.799 | 0 |
| 1743440100 | 100.799 | 0 | 0.00 | 100.799 | 100.799 | 100.799 | 0 |
| 1743180900 | 100.799 | 0 | 0.00 | 100.799 | 100.799 | 100.799 | 0 |
| 1743094500 | 100.799 | -0 | -0.00 | 100.1 | 100.799 | 100.1 | 330000 |
| 1743008100 | 100.8 | 0.75 | 0.75 | 100.64 | 100.8 | 100.46 | 282000 |
| 1742921700 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1742835300 | 100.05 | -0.05 | -0.05 | 100.44 | 100.51 | 100.05 | 265000 |
| 1742576100 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1742489700 | 100.1 | -0.2 | -0.20 | 100.1 | 100.1 | 100.1 | 100000 |
| 1742403300 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1742316900 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1742230500 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1741971300 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1741884900 | 100.3 | -0.05 | -0.05 | 100.3 | 100.3 | 100.3 | 105000 |
| 1741798500 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1741712100 | 100.35 | -0.04 | -0.04 | 100.35 | 100.35 | 100.35 | 15000 |
| 1741625700 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1741366500 | 100.39 | -0.31 | -0.31 | 100.39 | 100.39 | 100.39 | 4000 |
| 1741280100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1741193700 | 100.7 | 0.37 | 0.37 | 100.39 | 100.7 | 100.38 | 425000 |
| 1741107300 | 100.33 | 0.7 | 0.70 | 100.33 | 100.33 | 100.33 | 15000 |
| 1741020900 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1740761700 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1740675300 | 99.63 | -0.37 | -0.37 | 99.65 | 99.65 | 99.63 | 50000 |
| 1740588900 | 100 | -0.02 | -0.02 | 100.1 | 100.14 | 98 | 304000 |
| 1740502500 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1740416100 | 100.02 | 0.02 | 0.02 | 99.9 | 100.02 | 99.9 | 178000 |
| 1740156900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740070500 | 100 | 0 | 0.00 | 100 | 100 | 99.8 | 106000 |
| 1739984100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739897700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739811300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739552100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739465700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 30000 |
| 1739379300 | 100 | 0.2 | 0.20 | 100 | 100 | 100 | 100000 |
| 1739292900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 10000 |
| 1739206500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738947300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 50000 |
| 1738860900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738774500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738688100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738601700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738342500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738256100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738169700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738083300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737996900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737737700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737651300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737564900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737478500 | 99.8 | 0.09 | 0.09 | 99.8 | 99.8 | 99.8 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
