Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btp Tf 0% Ap26 Eur | 883861 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.11 | 94.00 | 94.13 | 94.17 | 94.12 |
883861 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
883861 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 94.01 | -0.11 | -0.12% | 94.11 | 94.13 | 94.00 | 2,928,000 |
May 16 2024 | 94.12 | -0.04 | -0.04% | 94.20 | 94.22 | 94.09 | 3,462,000 |
May 15 2024 | 94.16 | 0.21 | 0.22% | 93.99 | 94.16 | 93.96 | 5,121,000 |
May 14 2024 | 93.95 | -0.02 | -0.02% | 93.98 | 94.01 | 93.91 | 3,321,000 |
May 13 2024 | 93.97 | 0.04 | 0.04% | 93.92 | 93.99 | 93.91 | 2,250,000 |
May 10 2024 | 93.93 | -0.03 | -0.03% | 94.00 | 94.02 | 93.90 | 3,580,000 |
May 09 2024 | 93.96 | -0.01 | -0.01% | 93.96 | 94.01 | 93.90 | 4,622,000 |
May 08 2024 | 93.97 | -0.02 | -0.02% | 93.97 | 93.99 | 93.92 | 14,404,000 |
May 07 2024 | 93.99 | 0.01 | 0.01% | 94.02 | 94.04 | 93.93 | 4,333,000 |
May 06 2024 | 93.98 | 0.03 | 0.03% | 93.99 | 94.05 | 93.95 | 4,266,000 |
May 03 2024 | 93.95 | 0.15 | 0.16% | 93.87 | 94.03 | 93.83 | 5,206,000 |
May 02 2024 | 93.80 | 0.08 | 0.09% | 93.80 | 93.86 | 93.78 | 2,610,000 |
Apr 30 2024 | 93.72 | -0.14 | -0.15% | 93.85 | 93.88 | 93.72 | 3,660,000 |
Apr 29 2024 | 93.86 | 0.11 | 0.12% | 93.82 | 93.86 | 93.78 | 4,716,000 |
Apr 26 2024 | 93.75 | 0.08 | 0.09% | 93.69 | 93.77 | 93.67 | 2,170,000 |
Apr 25 2024 | 93.67 | -0.04 | -0.04% | 93.74 | 93.91 | 93.60 | 1,659,000 |
Apr 24 2024 | 93.71 | -0.13 | -0.14% | 93.82 | 93.82 | 93.67 | 7,107,000 |
Apr 23 2024 | 93.84 | 0.02 | 0.02% | 93.88 | 93.89 | 93.77 | 5,291,000 |
Apr 22 2024 | 93.82 | 0.15 | 0.16% | 93.72 | 93.83 | 93.66 | 6,063,000 |
Apr 19 2024 | 93.67 | -0.06 | -0.06% | 93.73 | 93.77 | 93.63 | 7,517,000 |