We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 15.165 | 0 | 0 | 0 | DR |
4 | 0.445 | 3.02309782609 | 14.72 | 15.9999 | 14.72 | 37084 | 14.94954443 | DR |
12 | -0.312 | -2.01589455321 | 15.477 | 15.9999 | 14.72 | 28263 | 14.95794251 | DR |
26 | -1.66 | -9.86627043091 | 16.825 | 17.8917 | 14.72 | 7058 | 15.38539146 | DR |
52 | 0.565 | 3.8698630137 | 14.6 | 18.262 | 14.15 | 4487 | 15.65429102 | DR |
156 | -0.4002 | -2.5711201912 | 15.5652 | 18.262 | 9.32 | 3413 | 15.3985756 | DR |
260 | -2.295 | -13.1443298969 | 17.46 | 18.35 | 6.8754 | 3306 | 12.34576131 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | US$ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions