Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ABN AMRO Bank NV (PK) | ABMRF | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.50 |
ABMRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABMRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
May 02 2024 | 16.50 | 0.09 | 0.55% | 16.35 | 16.50 | 16.35 | 13,619 |
May 01 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
Apr 30 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
Apr 29 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
Apr 26 2024 | 16.41 | -0.71 | -4.15% | 16.41 | 16.41 | 16.41 | 134 |
Apr 25 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
Apr 24 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0 |
Apr 23 2024 | 17.12 | 0.16 | 0.92% | 17.12 | 17.12 | 17.12 | 150 |
Apr 22 2024 | 16.964 | 0.00 | 0.00% | 16.964 | 16.964 | 16.964 | 0 |
Apr 19 2024 | 16.964 | 0.00 | 0.00% | 16.964 | 16.964 | 16.964 | 0 |
Apr 18 2024 | 16.964 | 0.00 | 0.00% | 16.964 | 16.964 | 16.964 | 0 |
Apr 17 2024 | 16.964 | 0.00 | 0.00% | 16.964 | 16.964 | 16.964 | 0 |
Apr 16 2024 | 16.964 | 0.00 | 0.00% | 16.964 | 16.964 | 16.964 | 0 |
Apr 15 2024 | 16.964 | 0.00 | 0.00% | 16.964 | 16.964 | 16.964 | 0 |
Apr 12 2024 | 16.964 | -1.30 | -7.11% | 16.964 | 16.964 | 16.964 | 600 |
Apr 11 2024 | 18.262 | 0.00 | 0.00% | 18.262 | 18.262 | 18.262 | 0 |
Apr 10 2024 | 18.262 | 0.00 | 0.00% | 18.262 | 18.262 | 18.262 | 0 |
Apr 09 2024 | 18.262 | 1.34 | 7.90% | 18.262 | 18.262 | 18.262 | 249 |
Apr 08 2024 | 16.925 | 0.00 | 0.00% | 16.925 | 16.925 | 16.925 | 0 |