We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.696 | 10.696 | 10.696 | 1135 | 10.696 | CS |
4 | 10.685 | 97136.3636364 | 0.011 | 10.696 | 0.011 | 1284 | 4.73353699 | CS |
12 | -0.404 | -3.63963963964 | 11.1 | 12.25 | 0.011 | 1236 | 9.56527434 | CS |
26 | 0.536 | 5.27559055118 | 10.16 | 12.25 | 0.011 | 1364 | 10.00283272 | CS |
52 | -0.904 | -7.79310344828 | 11.6 | 13 | 0.0035 | 1629 | 10.02474165 | CS |
156 | -3.434 | -24.3029016277 | 14.13 | 17.51 | 0.0025 | 1596 | 10.31892267 | CS |
260 | 2.096 | 24.3720930233 | 8.6 | 17.51 | 0.0025 | 1875 | 9.88508121 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 331.01M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 288.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 250.92M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 201.65M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0007 (40.00%) | 192.43M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions