Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inland Real Estate Income Trust Inc (PK) | INRE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0036 |
INRE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.00 | 12.00 | 0.0036 | 11.39 | 2,479 | -12.00 | -99.97% |
1 Month | 11.75 | 12.00 | 0.0035 | 8.27 | 3,128 | -11.75 | -99.97% |
3 Months | 11.486 | 12.00 | 0.0035 | 9.70 | 2,684 | -11.48 | -99.97% |
6 Months | 11.60 | 13.00 | 0.0035 | 10.04 | 2,256 | -11.60 | -99.97% |
1 Year | 12.25 | 13.00 | 0.0035 | 10.65 | 2,319 | -12.25 | -99.97% |
3 Years | 11.01 | 17.51 | 0.0025 | 10.58 | 2,322 | -11.01 | -99.97% |
5 Years | 8.60 | 17.51 | 0.0025 | 9.85 | 2,626 | -8.60 | -99.96% |
INRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.0036 | -12.00 | -99.97% | 0.0036 | 0.0036 | 0.0036 | 250 |
Jun 12 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Jun 11 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Jun 10 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 4,707 |
Jun 07 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Jun 06 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Jun 05 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Jun 04 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Jun 03 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 31 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
May 30 2024 | 12.00 | 12.00 | 342,757.14% | 12.00 | 12.00 | 12.00 | 5,128 |
May 29 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 28 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 24 2024 | 0.0035 | -11.75 | -99.97% | 0.0035 | 0.0035 | 0.0035 | 4,590 |
May 23 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 22 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
May 21 2024 | 11.75 | 0.55 | 4.91% | 11.75 | 11.75 | 11.75 | 964 |
May 20 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
May 17 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
May 16 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
May 15 2024 | 11.20 | -0.80 | -6.67% | 11.20 | 11.20 | 11.20 | 4,790 |
May 14 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |