We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 70.93 | -0.34 | -0.48 | 71.15 | 71.36 | 70.84 | 1894000 |
| 1719503700 | 71.27 | -0.22 | -0.31 | 71.41 | 71.97 | 71.19 | 3293000 |
| 1719417300 | 71.49 | -0.31 | -0.43 | 72 | 72 | 71.4 | 4822000 |
| 1719330900 | 71.8 | 0.01 | 0.01 | 71.57 | 72.05 | 71.57 | 2912000 |
| 1719244500 | 71.79 | -0.01 | -0.01 | 72 | 72.1 | 71.79 | 1571000 |
| 1718985300 | 71.8 | 0.03 | 0.04 | 71.99 | 72.29 | 71.65 | 2663000 |
| 1718898900 | 71.77 | -0.01 | -0.01 | 71.78 | 71.89 | 71.51 | 2897000 |
| 1718812500 | 71.78 | -0.52 | -0.72 | 72.54 | 72.54 | 71.78 | 1837000 |
| 1718726100 | 72.3 | 0.47 | 0.65 | 71.85 | 72.41 | 71.7 | 2981000 |
| 1718639700 | 71.83 | -0.1 | -0.14 | 71.83 | 72.29 | 71.69 | 4062000 |
| 1718380500 | 71.93 | 0.13 | 0.18 | 71.62 | 72.17 | 71.62 | 3177000 |
| 1718294100 | 71.8 | -0.35 | -0.49 | 71.63 | 72.29 | 71.61 | 3328000 |
| 1718207700 | 72.15 | 0.95 | 1.33 | 71.25 | 72.24 | 71.25 | 4152000 |
| 1718121300 | 71.2 | -0.04 | -0.06 | 71.98 | 71.98 | 70.45 | 3062000 |
| 1718034900 | 71.24 | -0.93 | -1.29 | 71.28 | 71.33 | 71.03 | 3700000 |
| 1717775700 | 72.17 | -0.48 | -0.66 | 72.99 | 72.99 | 71.89 | 3299000 |
| 1717689300 | 72.65 | -0.4 | -0.55 | 73.11 | 73.12 | 72.36 | 3568000 |
| 1717602900 | 73.05 | 0.56 | 0.77 | 72.92 | 73.05 | 72.48 | 2557000 |
| 1717516500 | 72.49 | 0.04 | 0.06 | 72.48 | 72.86 | 72.36 | 2259000 |
| 1717430100 | 72.45 | 0.52 | 0.72 | 72.16 | 72.62 | 71.98 | 2453000 |
| 1717170900 | 71.93 | 0.08 | 0.11 | 71.66 | 72.18 | 71.66 | 4261000 |
| 1717084500 | 71.85 | 0.29 | 0.41 | 71.93 | 71.94 | 71.63 | 2796000 |
| 1716998100 | 71.56 | -0.67 | -0.93 | 72.22 | 72.34 | 71.56 | 5498000 |
| 1716911700 | 72.23 | -0.22 | -0.30 | 72.07 | 72.57 | 72.07 | 1447000 |
| 1716825300 | 72.45 | 0.1 | 0.14 | 72.49 | 72.73 | 72.05 | 1829000 |
| 1716566100 | 72.35 | 0.15 | 0.21 | 72.12 | 72.46 | 72 | 1738000 |
| 1716479700 | 72.2 | -0.44 | -0.61 | 72.7 | 72.73 | 72.15 | 3308000 |
| 1716393300 | 72.64 | -0.1 | -0.14 | 72.46 | 72.65 | 72.29 | 2529000 |
| 1716306900 | 72.74 | 0.15 | 0.21 | 72.5 | 72.85 | 72.47 | 2424000 |
| 1716220500 | 72.59 | -0.3 | -0.41 | 72.46 | 72.73 | 72.46 | 1900000 |
| 1715961300 | 72.89 | -0.27 | -0.37 | 72.71 | 72.92 | 72.63 | 2976000 |
| 1715874900 | 73.16 | 0.1 | 0.14 | 73.45 | 73.45 | 72.96 | 4938000 |
| 1715788500 | 73.06 | 0.77 | 1.07 | 72.45 | 73.18 | 72.38 | 5756000 |
| 1715702100 | 72.29 | -0.2 | -0.28 | 72.46 | 72.49 | 72.1 | 4118000 |
| 1715615700 | 72.49 | -0.19 | -0.26 | 72.82 | 72.82 | 72.41 | 2212000 |
| 1715356500 | 72.68 | 0.07 | 0.10 | 72.31 | 72.9 | 72.31 | 2398000 |
| 1715270100 | 72.61 | -0.21 | -0.29 | 72.51 | 72.75 | 72.29 | 4546000 |
| 1715183700 | 72.82 | -0.16 | -0.22 | 72.99 | 72.99 | 72.51 | 4844000 |
| 1715097300 | 72.98 | 0.38 | 0.52 | 72.47 | 72.98 | 72.47 | 7631000 |
| 1715010900 | 72.6 | 0.1 | 0.14 | 72.59 | 73.15 | 72.5 | 7392000 |
| 1714751700 | 72.5 | -0.11 | -0.15 | 72.48 | 73.05 | 72.4 | 3702000 |
| 1714665300 | 72.61 | 0.3 | 0.41 | 72.33 | 72.69 | 72.26 | 1511000 |
| 1714492500 | 72.31 | -0.39 | -0.54 | 72.6 | 72.6 | 72.11 | 1924000 |
| 1714406100 | 72.7 | 0.43 | 0.59 | 72.68 | 72.7 | 72.19 | 2192000 |
| 1714146900 | 72.27 | 0.6 | 0.84 | 71.25 | 72.38 | 71.25 | 1397000 |
| 1714060500 | 71.67 | -0.04 | -0.06 | 72.34 | 72.34 | 71.25 | 1007000 |
| 1713974100 | 71.71 | -1.09 | -1.50 | 72.74 | 72.74 | 71.55 | 6294000 |
| 1713887700 | 72.8 | -0.1 | -0.14 | 72.6 | 72.94 | 72.37 | 2638000 |
| 1713801300 | 72.9 | 0.31 | 0.43 | 72.71 | 73.17 | 72.34 | 2897000 |
| 1713542100 | 72.59 | -0.27 | -0.37 | 72.95 | 73.12 | 72.49 | 4007000 |
| 1713455700 | 72.86 | 0.2 | 0.28 | 73.43 | 73.43 | 72.56 | 3010000 |
| 1713369300 | 72.66 | 0.21 | 0.29 | 72.81 | 72.94 | 72.25 | 4160000 |
| 1713282900 | 72.45 | -0.55 | -0.75 | 73.12 | 73.12 | 72.12 | 4819000 |
| 1713196500 | 73 | -0.64 | -0.87 | 73.57 | 73.57 | 72.81 | 3986000 |
| 1712937300 | 73.64 | 0.87 | 1.20 | 73.01 | 73.82 | 73.01 | 4496000 |
| 1712850900 | 72.77 | -0.99 | -1.34 | 73.55 | 73.55 | 72.66 | 7454000 |
| 1712764500 | 73.76 | 0.14 | 0.19 | 73.63 | 73.92 | 73.12 | 3967000 |
| 1712678100 | 73.62 | 0.45 | 0.62 | 72.98 | 73.76 | 72.98 | 2075000 |
| 1712591700 | 73.17 | 0.07 | 0.10 | 73 | 73.18 | 72.78 | 1827000 |
| 1712332500 | 73.1 | -0.34 | -0.46 | 73.58 | 73.73 | 73.08 | 3840000 |
| 1712246100 | 73.44 | 0.66 | 0.91 | 73.5 | 73.8 | 73.06 | 3884000 |
| 1712159700 | 72.78 | -0.19 | -0.26 | 73 | 73 | 72.56 | 10702000 |
| 1712073300 | 72.97 | -0.65 | -0.88 | 73.3 | 73.6 | 72.71 | 5187000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
