We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 74.75 | 0.07 | 0.09 | 74.75 | 74.75 | 74.75 | 2000 |
| 1745510100 | 74.68 | 0.01 | 0.01 | 74.62 | 74.68 | 74.4 | 101000 |
| 1745423700 | 74.67 | 0.21 | 0.28 | 74.4 | 74.75 | 74.4 | 96000 |
| 1745337300 | 74.46 | 0.06 | 0.08 | 74.47 | 74.47 | 74.05 | 6000 |
| 1744905300 | 74.4 | 0.81 | 1.10 | 74 | 74.4 | 73.8 | 136000 |
| 1744818900 | 73.59 | -0.21 | -0.28 | 73.76 | 74.11 | 73.58 | 84000 |
| 1744732500 | 73.8 | 1.3 | 1.79 | 72.66 | 73.8 | 72.66 | 520000 |
| 1744646100 | 72.5 | 0.25 | 0.35 | 73.06 | 73.06 | 72.5 | 231000 |
| 1744386900 | 72.25 | -0.72 | -0.99 | 72.52 | 72.52 | 72.25 | 163000 |
| 1744300500 | 72.97 | 1.1 | 1.53 | 73.78 | 73.78 | 72.37 | 131000 |
| 1744214100 | 71.87 | -0.62 | -0.86 | 72.17 | 72.17 | 71.56 | 88000 |
| 1744127700 | 72.49 | 0.29 | 0.40 | 72.4 | 72.49 | 72.2 | 60000 |
| 1744041300 | 72.2 | -1.3 | -1.77 | 72.22 | 72.37 | 71.58 | 214000 |
| 1743782100 | 73.5 | -1.4 | -1.87 | 74.59 | 74.59 | 73.5 | 26000 |
| 1743695700 | 74.9 | -0.02 | -0.03 | 74.63 | 74.9 | 74.62 | 48000 |
| 1743609300 | 74.92 | 0.13 | 0.17 | 74.85 | 74.92 | 74.54 | 38000 |
| 1743522900 | 74.79 | 0.19 | 0.25 | 75.05 | 75.05 | 74.39 | 67000 |
| 1743436500 | 74.6 | -0.11 | -0.15 | 74.61 | 74.64 | 74.26 | 186000 |
| 1743180900 | 74.71 | 0.15 | 0.20 | 74.7 | 74.77 | 74.53 | 105000 |
| 1743094500 | 74.56 | -0.11 | -0.15 | 74.73 | 74.73 | 74.56 | 48000 |
| 1743008100 | 74.67 | -0.36 | -0.48 | 74.92 | 74.98 | 74.67 | 160000 |
| 1742921700 | 75.03 | -0.07 | -0.09 | 75.03 | 75.03 | 74.82 | 253000 |
| 1742835300 | 75.1 | -0.12 | -0.16 | 75.61 | 75.61 | 75.01 | 14000 |
| 1742576100 | 75.22 | -0.02 | -0.03 | 75.45 | 75.45 | 74.91 | 116000 |
| 1742489700 | 75.24 | 0.59 | 0.79 | 74.99 | 75.31 | 74.85 | 628000 |
| 1742403300 | 74.65 | 0.1 | 0.13 | 74.54 | 74.88 | 74.54 | 33000 |
| 1742316900 | 74.55 | -0.18 | -0.24 | 74.48 | 74.78 | 74.48 | 25000 |
| 1742230500 | 74.73 | 0.2 | 0.27 | 74.51 | 74.74 | 74.51 | 6000 |
| 1741971300 | 74.53 | -0.11 | -0.15 | 74.53 | 74.53 | 74.53 | 15000 |
| 1741884900 | 74.64 | 0.22 | 0.30 | 74.5 | 74.81 | 74.46 | 227000 |
| 1741798500 | 74.42 | -0.46 | -0.61 | 74.7 | 74.78 | 74.26 | 109000 |
| 1741712100 | 74.88 | -0.03 | -0.04 | 74.9 | 75.06 | 74.52 | 200000 |
| 1741625700 | 74.91 | 0.12 | 0.16 | 75.17 | 75.28 | 74.84 | 64000 |
| 1741366500 | 74.79 | 0.2 | 0.27 | 74.66 | 75.28 | 74.66 | 45000 |
| 1741280100 | 74.59 | -1.26 | -1.66 | 74.96 | 75.39 | 74.56 | 83000 |
| 1741193700 | 75.85 | -0.66 | -0.86 | 76.29 | 76.53 | 75.85 | 255000 |
| 1741107300 | 76.51 | 0.1 | 0.13 | 76.66 | 76.87 | 76.47 | 193000 |
| 1741020900 | 76.41 | -0.55 | -0.71 | 77.13 | 77.13 | 76.41 | 491000 |
| 1740761700 | 76.96 | -0.09 | -0.12 | 76.96 | 77.1 | 76.75 | 174000 |
| 1740675300 | 77.05 | 0.4 | 0.52 | 76.97 | 77.05 | 76.71 | 65000 |
| 1740588900 | 76.65 | 0.21 | 0.27 | 76.75 | 76.88 | 76.34 | 154000 |
| 1740502500 | 76.44 | 0.02 | 0.03 | 76.38 | 76.44 | 76.2 | 61000 |
| 1740416100 | 76.42 | -0.03 | -0.04 | 76.86 | 76.86 | 76.09 | 24000 |
| 1740156900 | 76.45 | 0.02 | 0.03 | 76.26 | 76.45 | 76.05 | 142000 |
| 1740070500 | 76.43 | 0.34 | 0.45 | 76.48 | 76.48 | 76.24 | 147000 |
| 1739984100 | 76.09 | -0.81 | -1.05 | 76.95 | 76.95 | 76.09 | 468000 |
| 1739897700 | 76.9 | 0.09 | 0.12 | 76.95 | 77.03 | 76.74 | 143000 |
| 1739811300 | 76.81 | -0.14 | -0.18 | 77 | 77.12 | 76.76 | 98000 |
| 1739552100 | 76.95 | 0.67 | 0.88 | 76.45 | 76.95 | 76.44 | 38000 |
| 1739465700 | 76.28 | 0.16 | 0.21 | 76.13 | 76.43 | 76.13 | 29000 |
| 1739379300 | 76.12 | -0.18 | -0.24 | 76.62 | 76.62 | 75.86 | 157000 |
| 1739292900 | 76.3 | -0.2 | -0.26 | 76.65 | 76.66 | 76.05 | 353000 |
| 1739206500 | 76.5 | -0.2 | -0.26 | 76.94 | 76.94 | 76.5 | 10000 |
| 1738947300 | 76.7 | 0.25 | 0.33 | 76.65 | 76.7 | 76.37 | 34000 |
| 1738860900 | 76.45 | 0.31 | 0.41 | 76.4 | 76.45 | 76.11 | 35000 |
| 1738774500 | 76.14 | 0.14 | 0.18 | 75.91 | 76.27 | 75.91 | 84000 |
| 1738688100 | 76 | 0.68 | 0.90 | 75.81 | 76.03 | 75.81 | 112000 |
| 1738601700 | 75.32 | -0.8 | -1.05 | 76 | 76 | 75.32 | 73000 |
| 1738342500 | 76.12 | 0.38 | 0.50 | 76.19 | 76.29 | 75.79 | 124000 |
| 1738256100 | 75.74 | 0.11 | 0.15 | 75.85 | 75.9 | 75.43 | 80000 |
| 1738169700 | 75.63 | 0.59 | 0.79 | 75.58 | 75.63 | 75.16 | 128000 |
| 1738083300 | 75.04 | 0.32 | 0.43 | 74.96 | 75.04 | 74.51 | 104000 |
| 1737996900 | 74.72 | 0.09 | 0.12 | 74.35 | 74.92 | 74.25 | 255000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
