ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Priner Servicos Industriais S.A.

Priner Servicos Industriais S.A. (PRNR3Q)

17.19
0.00
(0.00%)
Closed March 14 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.19
Bid
0.00
Ask
0.00
Volume
1,807,000
0.00 Day's Range 0.00
10.10 52 Week Range 13.85
Previous Close
17.19
Open
-
Last Trade
903500
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRNR3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
263.3424.115523465713.8513.8513.8514320013.85CS
523.7928.283582089613.413.8510.19346712.44821683CS
1565.3144.69696969711.8813.8510.117535012.10715711CS
2605.3144.69696969711.8813.8510.117535012.10715711CS

PRNR3Q - Frequently Asked Questions (FAQ)

What is the current PRINER ON share price?
The current share price of PRINER ON is R$ 17.19
What is the 1 year trading range for PRINER ON share price?
PRINER ON has traded in the range of R$ 10.10 to R$ 13.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.62
(17.00%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.8M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ENJU3Enjoei S.A.
R$ 1.33
(15.65%)
2.01M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.35
(-10.56%)
11.69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.76M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
102.08M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.7M
BBDC4Bco Bradesco Sa
R$ 12.12
(4.12%)
42.09M

Discussion

View Full Feed
sloppyjones sloppyjones 1 minute ago
Anyone click on the MASL button?  Pretty cool teaser is now uploaded
TPTW
raiderz raiderz 2 minutes ago
HIRU is like the movie Groundhog Day except each time it’s a different scam in the middle.
HIRU
krab krab 3 minutes ago
We Valley of the Sun people stick together. Sorry to disagree, is it going to be
$28
$128
$228
$328
$428
FNMA
thecrusher2011 thecrusher2011 3 minutes ago
Okay which one of you is this person?

Imagine watching this and thinking yes that's my people 😂😂😂😂😂

https://x.com/AmericaPapaBear/status/1900609141208744018?t=Li7il5XJlZD27_5oxwP_OA&s=19
DonVance DonVance 4 minutes ago
Anyone holding puts on this right now?
TSLA
thecrusher2011 thecrusher2011 4 minutes ago
I can't believe this are you drinking or something?

You can't say that 1.4 of something happened if only 1.2 of something happened. You keep trying to prove some other weird point that was never brought up.
moviesam moviesam 4 minutes ago
Yes sir
HHSE
redspeed redspeed 4 minutes ago
I missed all the fun.

Did iBIO get booted off AMEX?

Who didn't see that coming?

What tale is iBIO spinning now?

Love the top spin on how that is a positive.

Only ones going 'all in' are flipping gambler's

For
IBIO
Jimmy Joe Jimmy Joe 5 minutes ago
Preferred share "backstop" already tried with $AMC. That proven not to work. They commit crime with preferred shares too.

There is another way coming very soon.
AMC
Halkid Halkid 6 minutes ago
Thx, I’m stuck in the smallest Dem state, it’s close to switching but one can only hope people come to their senses. Anyway by the ocean so not so bad, but I need to hit something so I can get a winter home somewhere Red lol, Nice pick up with Blfr, soon $$$. I will check out that one you mentioned
SPZI
LOVELWLG LOVELWLG 7 minutes ago
Yep Lebby was saying that was all done , no issues and just waiting on customer acceptance in 2024 and ramp up in 2025. Even backed it up with a reaffirming press release. That's not a mistake that down right misleading shareholders. Plain and simple
LWLG
blackhawks blackhawks 10 minutes ago
'His claim'? WHOSE claim? The article's VERDICT is clear.

The killer for you? https://science.feedback.org/review/higher-covid19-death-toll-under-biden-than-trump-reflects-longer-presidential-term-spent-managing-pandemic/

Yeah, 'SCIENCE feedback'. Which is NEVER on the
janice shell janice shell 11 minutes ago
Yes, it does keep pretty well.
newmedman newmedman 13 minutes ago
freezer works good for me. I get whole loaves of Italian and French but I'm generally just one guy and if I want to make breadcrumbs then leave it on the counter for sure.

But if I want a sammich I'll just let them defrost in their airtight bag for a few hours and sometimes heat it u
KILLAZILLA KILLAZILLA 13 minutes ago
Don't worry. You'll be able to get some REAL CHEAP ones under .50 by eom.
TLRY
Mr.Mister Mr.Mister 14 minutes ago
do you expect a similar pop for the infant Vax-24 data? I think the infant market is larger
PCVX
Jimmy Joe Jimmy Joe 14 minutes ago
The Short crew is not well informed AT ALL~! First thing, there is a way to tell which monikers are duplicates of another moniker. It's so easy only your hairdresser knows for sure. 😹😂😹😂😹

Second, if others laugh at Johny on other boards they won
DBMM
janice shell janice shell 15 minutes ago
5 of the 9 justices are in the co-president's pocket.

That is not always the case.
dstock07734 dstock07734 16 minutes ago
Find a school in UK, get yourself educated first, then come back to have a serious talk.
IOVA
BDEZ BDEZ 16 minutes ago
They don't need any help, already have enough technology imo.....
Green Leaf Smoker Green Leaf Smoker 18 minutes ago
MJNA .... .... Bearish Another banner Sea of Red day for MJNA
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.MJNA....
MJNA
getmenews getmenews 18 minutes ago
If I'm XRP, I won't accept a dime in penalties!
XRPUSD
Patswil Patswil 18 minutes ago
https://investorshub.advfn.com/uimage/uploads/2022/7/13/ysmlxa22billlion02162022.PNG
FNMA