![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 2.36 | 17.0397111913 | 13.85 | 13.85 | 13.85 | 143200 | 13.85 | CS |
26 | 2.36 | 17.0397111913 | 13.85 | 13.85 | 13.85 | 143200 | 13.85 | CS |
52 | 2.81 | 20.9701492537 | 13.4 | 13.85 | 10.1 | 93467 | 12.44821683 | CS |
156 | 4.33 | 36.4478114478 | 11.88 | 13.85 | 10.1 | 175350 | 12.10715711 | CS |
260 | 4.33 | 36.4478114478 | 11.88 | 13.85 | 10.1 | 175350 | 12.10715711 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions