Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 0,375% Mz26 Usd | 889395 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.01 | 09:04:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.01 |
889395 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
889395 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 92.01 | 0.00 | 0.00% | 92.01 | 92.01 | 92.01 | 0 |
| May 08 2024 | 92.01 | 0.00 | 0.00% | 92.01 | 92.01 | 92.01 | 21,000 |
| May 07 2024 | 92.01 | -0.05 | -0.05% | 92.01 | 92.01 | 92.01 | 120,000 |
| May 06 2024 | 92.06 | 0.31 | 0.34% | 92.28 | 92.28 | 91.95 | 36,000 |
| May 03 2024 | 91.75 | 0.13 | 0.14% | 91.75 | 91.75 | 91.75 | 100,000 |
| May 02 2024 | 91.62 | 0.00 | 0.00% | 91.62 | 91.62 | 91.62 | 0 |
| Apr 30 2024 | 91.62 | -0.09 | -0.10% | 91.62 | 91.62 | 91.62 | 7,000 |
| Apr 29 2024 | 91.71 | 0.08 | 0.09% | 91.71 | 91.71 | 91.71 | 5,000 |
| Apr 26 2024 | 91.63 | 0.00 | 0.00% | 91.63 | 91.63 | 91.63 | 0 |
| Apr 25 2024 | 91.63 | 0.00 | 0.00% | 91.63 | 91.63 | 91.63 | 0 |
| Apr 24 2024 | 91.63 | 0.00 | 0.00% | 91.63 | 91.63 | 91.63 | 0 |
| Apr 23 2024 | 91.63 | 0.12 | 0.13% | 91.63 | 91.63 | 91.63 | 15,000 |
| Apr 22 2024 | 91.51 | -0.10 | -0.11% | 91.60 | 91.60 | 91.51 | 46,000 |
| Apr 19 2024 | 91.61 | -0.09 | -0.10% | 91.61 | 91.61 | 91.61 | 15,000 |
| Apr 18 2024 | 91.70 | 0.15 | 0.16% | 91.70 | 91.70 | 91.70 | 20,000 |
| Apr 17 2024 | 91.55 | 0.00 | 0.00% | 91.72 | 91.72 | 91.55 | 60,000 |
| Apr 16 2024 | 91.55 | 0.00 | 0.00% | 91.55 | 91.55 | 91.55 | 0 |
| Apr 15 2024 | 91.55 | 0.05 | 0.05% | 91.62 | 91.62 | 91.55 | 82,000 |
| Apr 12 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
| Apr 11 2024 | 91.50 | -0.20 | -0.22% | 91.55 | 91.55 | 91.50 | 60,000 |
| Apr 10 2024 | 91.70 | -0.30 | -0.33% | 91.70 | 91.70 | 91.70 | 100,000 |
