We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 96.23 | 0.06 | 0.06 | 96.23 | 96.23 | 96.23 | 40000 |
| 1741884900 | 96.17 | -0.23 | -0.24 | 96.4 | 96.4 | 96.17 | 81000 |
| 1741798500 | 96.4 | 0.1 | 0.10 | 96.4 | 96.4 | 96.4 | 1000 |
| 1741712100 | 96.3 | 0.05 | 0.05 | 96.29 | 96.3 | 96.29 | 30000 |
| 1741625700 | 96.25 | -0.06 | -0.06 | 96.25 | 96.25 | 96.25 | 100000 |
| 1741366500 | 96.31 | 0.09 | 0.09 | 96.4 | 96.4 | 96.31 | 6000 |
| 1741280100 | 96.22 | -0.05 | -0.05 | 96.22 | 96.22 | 96.22 | 10000 |
| 1741193700 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1741107300 | 96.27 | 0.17 | 0.18 | 96.27 | 96.27 | 96.23 | 39000 |
| 1741020900 | 96.1 | -0.02 | -0.02 | 96.1 | 96.1 | 96.1 | 33000 |
| 1740761700 | 96.12 | -0.16 | -0.17 | 96.27 | 96.27 | 96.07 | 157000 |
| 1740675300 | 96.28 | 0.26 | 0.27 | 96.26 | 96.28 | 96.04 | 98000 |
| 1740588900 | 96.02 | -0.07 | -0.07 | 96.05 | 96.05 | 96.02 | 38000 |
| 1740502500 | 96.09 | 0.15 | 0.16 | 96.23 | 96.23 | 96.09 | 75000 |
| 1740416100 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1740156900 | 95.94 | 0.14 | 0.15 | 95.94 | 95.94 | 95.94 | 50000 |
| 1740070500 | 95.8 | -0.06 | -0.06 | 95.8 | 95.8 | 95.8 | 10000 |
| 1739984100 | 95.86 | 0.06 | 0.06 | 95.84 | 95.86 | 95.84 | 5000 |
| 1739897700 | 95.8 | -0.09 | -0.09 | 95.86 | 95.86 | 95.61 | 217000 |
| 1739811300 | 95.89 | 0.03 | 0.03 | 96.33 | 96.33 | 95.89 | 22000 |
| 1739552100 | 95.86 | 0.21 | 0.22 | 95.86 | 95.86 | 95.86 | 8000 |
| 1739465700 | 95.65 | -0.11 | -0.11 | 95.65 | 95.65 | 95.65 | 20000 |
| 1739379300 | 95.76 | 0.08 | 0.08 | 95.75 | 95.76 | 95.75 | 195000 |
| 1739292900 | 95.68 | -0.12 | -0.13 | 95.73 | 95.73 | 95.68 | 70000 |
| 1739206500 | 95.8 | 0.1 | 0.10 | 95.79 | 95.8 | 95.79 | 54000 |
| 1738947300 | 95.7 | -0.01 | -0.01 | 95.87 | 95.87 | 95.7 | 175000 |
| 1738860900 | 95.71 | -0.04 | -0.04 | 95.71 | 95.71 | 95.71 | 20000 |
| 1738774500 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1738688100 | 95.75 | -0.01 | -0.01 | 95.75 | 95.75 | 95.75 | 8000 |
| 1738601700 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1738342500 | 95.76 | 0 | 0.00 | 95.76 | 95.76 | 95.76 | 0 |
| 1738256100 | 95.76 | -0.21 | -0.22 | 95.76 | 95.76 | 95.76 | 110000 |
| 1738169700 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1738083300 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1737996900 | 95.97 | 0.15 | 0.16 | 95.78 | 95.97 | 95.78 | 23000 |
| 1737737700 | 95.82 | 0.01 | 0.01 | 95.82 | 95.82 | 95.82 | 15000 |
| 1737651300 | 95.81 | 0.27 | 0.28 | 95.88 | 95.88 | 95.81 | 74000 |
| 1737564900 | 95.54 | 0.02 | 0.02 | 95.54 | 95.54 | 95.54 | 24000 |
| 1737478500 | 95.52 | -0.07 | -0.07 | 95.52 | 95.52 | 95.52 | 2000 |
| 1737392100 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1737132900 | 95.59 | 0.07 | 0.07 | 95.49 | 95.62 | 95.49 | 261000 |
| 1737046500 | 95.52 | 0.05 | 0.05 | 95.39 | 95.52 | 95.39 | 25000 |
| 1736960100 | 95.47 | 0.21 | 0.22 | 95.33 | 95.47 | 95.33 | 48000 |
| 1736873700 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1736787300 | 95.26 | -0.12 | -0.13 | 95.26 | 95.26 | 95.26 | 53000 |
| 1736528100 | 95.38 | 0.17 | 0.18 | 95.66 | 95.66 | 95.38 | 13000 |
| 1736441700 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1736355300 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1736268900 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1736182500 | 95.21 | -0.4 | -0.42 | 95.21 | 95.21 | 95.21 | 50000 |
| 1735923300 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1735836900 | 95.61 | 0.46 | 0.48 | 95.52 | 95.61 | 95.52 | 57000 |
| 1735577700 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1735318500 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1734972900 | 95.15 | -0.17 | -0.18 | 95.1 | 95.27 | 95.09 | 54000 |
| 1734713700 | 95.32 | 0.21 | 0.22 | 95.32 | 95.32 | 95.14 | 61000 |
| 1734627300 | 95.11 | -0.13 | -0.14 | 95.19 | 95.37 | 95.11 | 804000 |
| 1734540900 | 95.24 | 0.01 | 0.01 | 95.24 | 95.24 | 95.24 | 35000 |
| 1734454500 | 95.23 | 0.06 | 0.06 | 95.21 | 95.23 | 95.21 | 19000 |
| 1734368100 | 95.17 | -0.23 | -0.24 | 95.17 | 95.17 | 95.17 | 33000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
