Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 1,25% Fb31 Usd | 889469 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.69 | 10:30:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.69 |
889469 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
889469 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 81.69 | 0.00 | 0.00% | 81.69 | 81.69 | 81.69 | 0 |
| May 09 2024 | 81.69 | 0.00 | 0.00% | 81.69 | 81.69 | 81.69 | 0 |
| May 08 2024 | 81.69 | 0.60 | 0.74% | 81.69 | 81.69 | 81.69 | 23,000 |
| May 07 2024 | 81.09 | 0.00 | 0.00% | 81.09 | 81.09 | 81.09 | 0 |
| May 06 2024 | 81.09 | 0.00 | 0.00% | 81.09 | 81.09 | 81.09 | 0 |
| May 03 2024 | 81.09 | 0.23 | 0.28% | 81.09 | 81.09 | 81.09 | 16,000 |
| May 02 2024 | 80.86 | 0.00 | 0.00% | 80.86 | 80.86 | 80.86 | 0 |
| Apr 30 2024 | 80.86 | 0.66 | 0.82% | 80.85 | 80.86 | 80.85 | 20,000 |
| Apr 29 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| Apr 26 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| Apr 25 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| Apr 24 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| Apr 23 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| Apr 22 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| Apr 19 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| Apr 18 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| Apr 17 2024 | 80.20 | 0.00 | 0.00% | 80.20 | 80.20 | 80.20 | 0 |
| Apr 16 2024 | 80.20 | -0.90 | -1.11% | 80.23 | 80.23 | 80.20 | 14,000 |
| Apr 15 2024 | 81.10 | 0.25 | 0.31% | 81.10 | 81.10 | 81.10 | 7,000 |
| Apr 12 2024 | 80.85 | 0.00 | 0.00% | 80.85 | 80.85 | 80.85 | 0 |
