S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Green Bond Tf 5,75% Ge28 Brl (889567)
World Bank Green Bond Tf 5,75% Ge28 Brl (889567) Historical

889567 World Bank Green Bond Tf 5,75% Ge28 Brl

86.98

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

889567 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	86.98	0.00	0.00%	86.98	86.98	86.98	0
May 30 2024	86.98	0.00	0.00%	86.98	86.98	86.98	0
May 29 2024	86.98	0.00	0.00%	86.98	86.98	86.98	0
May 28 2024	86.98	1.23	1.43%	86.98	86.98	86.98	20,000
May 27 2024	85.75	0.00	0.00%	85.75	85.75	85.75	0
May 24 2024	85.75	0.00	0.00%	85.75	85.75	85.75	0
May 23 2024	85.75	0.00	0.00%	85.75	85.75	85.75	0
May 22 2024	85.75	-0.05	-0.06%	85.75	85.75	85.75	110,000
May 21 2024	85.80	0.00	0.00%	85.80	85.80	85.80	0
May 20 2024	85.80	-2.20	-2.50%	85.80	85.80	85.80	10,000
May 17 2024	88.00	0.00	0.00%	88.00	88.00	88.00	0
May 16 2024	88.00	0.70	0.80%	88.00	88.00	88.00	10,000
May 15 2024	87.30	0.00	0.00%	87.30	87.30	87.30	0
May 14 2024	87.30	-3.17	-3.50%	87.30	87.30	87.30	30,000
May 13 2024	90.47	0.00	0.00%	90.47	90.47	90.47	0
May 10 2024	90.47	0.00	0.00%	90.47	90.47	90.47	0
May 09 2024	90.47	0.00	0.00%	90.47	90.47	90.47	0
May 08 2024	90.47	1.54	1.73%	90.47	90.47	90.47	20,000
May 07 2024	88.93	-2.56	-2.80%	91.89	91.89	88.93	160,000
May 06 2024	91.49	0.00	0.00%	91.49	91.49	91.49	0
May 03 2024	91.49	3.52	4.00%	91.49	91.49	91.49	30,000
May 02 2024	87.97	0.00	0.00%	87.97	87.97	87.97	0
Apr 30 2024	87.97	0.00	0.00%	87.97	87.97	87.97	0
Apr 29 2024	87.97	0.00	0.00%	87.97	87.97	87.97	0
Apr 26 2024	87.97	0.00	0.00%	87.97	87.97	87.97	0
Apr 25 2024	87.97	-1.77	-1.97%	87.97	87.97	87.97	30,000
Apr 24 2024	89.74	0.00	0.00%	89.74	89.74	89.74	0
Apr 23 2024	89.74	-1.24	-1.36%	89.20	89.74	89.20	150,000
Apr 22 2024	90.98	2.51	2.84%	90.98	90.98	90.98	30,000
Apr 19 2024	88.47	0.00	0.00%	88.47	88.47	88.47	0
Apr 18 2024	88.47	0.00	0.00%	88.47	88.47	88.47	0
Apr 17 2024	88.47	2.05	2.37%	88.47	88.47	88.47	150,000
Apr 16 2024	86.42	-1.08	-1.23%	86.42	86.42	86.42	10,000
Apr 15 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Apr 12 2024	87.50	0.00	0.00%	87.50	87.50	87.50	0
Apr 11 2024	87.50	-1.70	-1.91%	87.50	87.50	87.50	60,000
Apr 10 2024	89.20	-1.16	-1.28%	86.30	89.88	86.30	300,000
Apr 09 2024	90.36	-1.52	-1.65%	90.36	90.36	90.36	150,000
Apr 08 2024	91.88	0.00	0.00%	91.88	91.88	91.88	0
Apr 05 2024	91.88	0.00	0.00%	91.88	91.88	91.88	0
Apr 04 2024	91.88	-0.12	-0.13%	91.88	91.88	91.88	30,000
Apr 03 2024	92.00	3.50	3.95%	92.78	92.78	92.00	170,000
Apr 02 2024	88.50	-2.50	-2.75%	91.00	91.00	88.50	210,000
Mar 28 2024	91.00	0.00	0.00%	91.00	91.00	91.00	0
Mar 27 2024	91.00	0.00	0.00%	91.00	91.00	91.00	0
Mar 26 2024	91.00	0.00	0.00%	91.00	91.00	91.00	0
Mar 25 2024	91.00	0.00	0.00%	91.00	91.00	91.00	0
Mar 22 2024	91.00	0.00	0.00%	91.00	91.00	91.00	90,000
Mar 21 2024	91.00	0.59	0.65%	91.00	91.00	91.00	240,000
Mar 20 2024	90.41	0.00	0.00%	90.41	90.41	90.41	0
Mar 19 2024	90.41	0.71	0.79%	90.41	90.41	90.41	10,000
Mar 18 2024	89.70	-0.30	-0.33%	89.70	89.70	89.70	30,000
Mar 15 2024	90.00	0.01	0.01%	89.30	90.00	89.30	200,000
Mar 14 2024	89.99	-2.99	-3.22%	89.99	89.99	89.99	30,000
Mar 13 2024	92.98	0.00	0.00%	92.98	92.98	92.98	0
Mar 12 2024	92.98	0.00	0.00%	92.98	92.98	92.98	0
Mar 11 2024	92.98	0.04	0.04%	92.98	92.98	92.98	20,000
Mar 08 2024	92.94	1.02	1.11%	90.50	92.94	90.50	140,000
Mar 07 2024	91.92	0.00	0.00%	91.92	91.92	91.92	0
Mar 06 2024	91.92	0.00	0.00%	91.92	91.92	91.92	0
Mar 05 2024	91.92	0.00	0.00%	91.92	91.92	91.92	0
Mar 04 2024	91.92	0.00	0.00%	91.92	91.92	91.92	0

World Bank Green Bond Tf...

La Banque Post Home 0.62...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions