We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 49.21 | -0.05 | -0.10 | 49.21 | 49.21 | 49.21 | 3000 |
| 1744818900 | 49.26 | 0.31 | 0.63 | 49.59 | 49.59 | 49.26 | 188000 |
| 1744732500 | 48.95 | -0.48 | -0.97 | 48.95 | 48.95 | 48.95 | 0 |
| 1744646100 | 49.43 | -0.23 | -0.46 | 49.43 | 49.43 | 49.43 | 0 |
| 1744386900 | 49.66 | 1 | 2.06 | 48.43 | 49.85 | 48.43 | 140000 |
| 1744300500 | 48.66 | 1.05 | 2.21 | 48.66 | 48.66 | 48.66 | 74000 |
| 1744214100 | 47.61 | -0.4 | -0.83 | 47.61 | 47.61 | 47.61 | 150000 |
| 1744127700 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1744041300 | 48.01 | -0.74 | -1.52 | 49.67 | 49.67 | 48.01 | 391000 |
| 1743782100 | 48.75 | 1.42 | 3.00 | 48.27 | 49.3 | 48.27 | 314000 |
| 1743695700 | 47.33 | 0 | 0.00 | 47.33 | 47.33 | 47.33 | 0 |
| 1743609300 | 47.33 | 0.34 | 0.72 | 47.91 | 47.91 | 47.33 | 2000 |
| 1743522900 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1743436500 | 46.99 | 0.58 | 1.25 | 47.31 | 47.31 | 46.99 | 75000 |
| 1743180900 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1743094500 | 46.41 | 0.21 | 0.45 | 46.51 | 46.55 | 46.41 | 11000 |
| 1743008100 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1742921700 | 46.2 | -0.5 | -1.07 | 46.2 | 46.2 | 46.2 | 10000 |
| 1742835300 | 46.7 | -0.25 | -0.53 | 46.7 | 46.7 | 46.7 | 22000 |
| 1742576100 | 46.95 | -0.09 | -0.19 | 46.95 | 46.95 | 46.95 | 54000 |
| 1742489700 | 47.04 | 0.33 | 0.71 | 46.97 | 47.04 | 46.97 | 5000 |
| 1742403300 | 46.71 | 0.55 | 1.19 | 46.94 | 46.94 | 46.71 | 21000 |
| 1742316900 | 46.16 | 0.63 | 1.38 | 46.16 | 46.16 | 46.16 | 80000 |
| 1742230500 | 45.53 | 0 | 0.00 | 45.53 | 45.53 | 45.53 | 0 |
| 1741971300 | 45.53 | -0.37 | -0.81 | 45.37 | 45.53 | 45.2 | 143000 |
| 1741884900 | 45.9 | -0.13 | -0.28 | 46.02 | 46.02 | 45.71 | 88000 |
| 1741798500 | 46.03 | -0.18 | -0.39 | 45.71 | 46.03 | 45.6 | 56000 |
| 1741712100 | 46.21 | -0.58 | -1.24 | 46.21 | 46.21 | 46.21 | 16000 |
| 1741625700 | 46.79 | -0.02 | -0.04 | 46.87 | 46.97 | 46.79 | 430000 |
| 1741366500 | 46.81 | 0.46 | 0.99 | 46.98 | 47.25 | 46.81 | 617000 |
| 1741280100 | 46.35 | -0.99 | -2.09 | 46.37 | 46.54 | 46.28 | 344000 |
| 1741193700 | 47.34 | -3.19 | -6.31 | 48.36 | 48.39 | 47.3 | 353000 |
| 1741107300 | 50.53 | -1.35 | -2.60 | 50.55 | 50.55 | 50.42 | 36000 |
| 1741020900 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1740761700 | 51.88 | 0.58 | 1.13 | 51.94 | 51.94 | 51.88 | 123000 |
| 1740675300 | 51.3 | 0.16 | 0.31 | 51.3 | 51.3 | 51.3 | 30000 |
| 1740588900 | 51.14 | 0 | 0.00 | 51.14 | 51.14 | 51.14 | 0 |
| 1740502500 | 51.14 | 0 | 0.00 | 51.14 | 51.14 | 51.14 | 0 |
| 1740416100 | 51.14 | 0.26 | 0.51 | 51.13 | 51.14 | 51.13 | 59000 |
| 1740156900 | 50.88 | 0.61 | 1.21 | 50.69 | 50.88 | 50.69 | 39000 |
| 1740070500 | 50.27 | -0.02 | -0.04 | 50.1 | 50.27 | 50.1 | 106000 |
| 1739984100 | 50.29 | -0.64 | -1.26 | 50.64 | 50.64 | 50.29 | 428000 |
| 1739897700 | 50.93 | 0.14 | 0.28 | 51.02 | 51.02 | 50.93 | 16000 |
| 1739811300 | 50.79 | -1.16 | -2.23 | 50.92 | 50.92 | 50.79 | 110000 |
| 1739552100 | 51.95 | 0.76 | 1.48 | 51.85 | 51.95 | 51.85 | 81000 |
| 1739465700 | 51.19 | -0.64 | -1.23 | 51.19 | 51.19 | 51.19 | 20000 |
| 1739379300 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1739292900 | 51.83 | -0.41 | -0.78 | 52.19 | 52.19 | 51.83 | 325000 |
| 1739206500 | 52.24 | -0.39 | -0.74 | 52.24 | 52.24 | 52.24 | 18000 |
| 1738947300 | 52.63 | 0 | 0.00 | 52.63 | 52.63 | 52.63 | 0 |
| 1738860900 | 52.63 | -0.13 | -0.25 | 52.63 | 52.63 | 52.63 | 19000 |
| 1738774500 | 52.76 | 0.87 | 1.68 | 52.5 | 52.76 | 52.5 | 27000 |
| 1738688100 | 51.89 | -0.11 | -0.21 | 51.89 | 51.89 | 51.89 | 25000 |
| 1738601700 | 52 | 0.76 | 1.48 | 51.9 | 52.3 | 51.9 | 222000 |
| 1738342500 | 51.24 | 0.5 | 0.99 | 50.64 | 51.24 | 50.64 | 119000 |
| 1738256100 | 50.74 | 0.16 | 0.32 | 50.58 | 50.85 | 50.58 | 171000 |
| 1738169700 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1738083300 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1737996900 | 50.58 | 0.58 | 1.16 | 50.67 | 50.67 | 50.58 | 50000 |
| 1737737700 | 50 | -0.3 | -0.60 | 50 | 50 | 50 | 50000 |
| 1737651300 | 50.3 | -0.35 | -0.69 | 50.3 | 50.3 | 50.3 | 25000 |
| 1737564900 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1737478500 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
